Fidelity MSCI Health Care ETF (FHLC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHLC240621C00058000 | 2023-12-15 10:43AM EDT | 58.00 | 5.30 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 56.35% |
| FHLC240621C00059000 | 2023-11-06 11:15AM EDT | 59.00 | 4.65 | 3.70 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| FHLC240621C00060000 | 2023-11-20 10:43AM EDT | 60.00 | 1.70 | 5.60 | 6.80 | 0.00 | - | - | 3 | 0.00% |
| FHLC240621C00061000 | 2024-04-11 11:32AM EDT | 61.00 | 7.10 | 6.10 | 7.80 | 0.00 | - | 5 | 7 | 51.47% |
| FHLC240621C00063000 | 2023-12-04 10:49AM EDT | 63.00 | 2.55 | 4.10 | 6.40 | 0.00 | - | - | 4 | 54.35% |
| FHLC240621C00064000 | 2023-11-28 4:29PM EDT | 64.00 | 1.15 | 2.30 | 4.60 | 0.00 | - | - | 1 | 31.49% |
| FHLC240621C00065000 | 2024-02-08 4:57PM EDT | 65.00 | 4.35 | 4.50 | 6.30 | 0.00 | - | 3 | 0 | 60.30% |
| FHLC240621C00066000 | 2023-12-18 11:20AM EDT | 66.00 | 1.15 | 2.40 | 3.10 | 0.00 | - | - | 3 | 30.69% |
| FHLC240621C00067000 | 2024-05-01 3:52PM EDT | 67.00 | 1.00 | 0.15 | 2.00 | 0.00 | - | 5 | 10 | 22.56% |
| FHLC240621C00068000 | 2024-05-09 10:53AM EDT | 68.00 | 1.45 | 0.30 | 1.70 | 0.00 | - | 1 | 1 | 26.71% |
| FHLC240621C00070000 | 2024-05-16 11:01AM EDT | 70.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 10 | 17.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHLC240621P00059000 | 2023-11-06 11:15AM EDT | 59.00 | 2.20 | 0.20 | 2.70 | 0.00 | - | - | 1 | 80.62% |
| FHLC240621P00064000 | 2024-05-22 9:30AM EDT | 64.00 | 0.15 | 0.00 | 0.15 | -0.10 | -40.00% | 10 | 0 | 21.14% |
| FHLC240621P00065000 | 2024-05-02 10:51AM EDT | 65.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 1 | 41.26% |
| FHLC240621P00066000 | 2024-05-17 3:20PM EDT | 66.00 | 0.30 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 33.20% |
| FHLC240621P00067000 | 2023-12-26 10:30AM EDT | 67.00 | 3.20 | 1.45 | 2.80 | 0.00 | - | - | 1 | 53.98% |
| FHLC240621P00068000 | 2024-02-21 11:31AM EDT | 68.00 | 1.50 | 0.80 | 1.40 | 0.00 | - | - | 1 | 23.34% |
© 2024 Yahoo. All rights reserved.