UK markets open in 7 hours 6 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,072.90 +45.19 (+0.25%) CRUDE OIL
80.74 -0.09 (-0.11%) GOLD FUTURES
2,331.30 +0.50 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,690.40 +1,124.90 (+2.36%)
First Horizon National Corporation (FHN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816C00011000 | 2024-06-13 2:54PM EDT | 2024-08-16 | 3.70 | 2.50 | 4.20 | 0.00 | - | 1 | 9 | 76.17% |
| FHN241115C00011000 | 2024-05-24 3:03PM EDT | 2024-11-15 | 4.85 | 1.90 | 5.90 | 0.00 | - | 1 | 4 | 114.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FHN240816P00011000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 284 | 332 | 56.84% |
| FHN241115P00011000 | 2024-06-11 1:30PM EDT | 2024-11-15 | 0.19 | 0.05 | 0.20 | 0.00 | - | 10 | 60 | 41.60% |
| FHN250117P00011000 | 2024-05-23 11:50AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 11 | 39.45% |
© 2024 Yahoo. All rights reserved.