Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN240816C00008000 | 2024-03-05 3:57PM EDT | 2024-08-16 | 6.85 | 6.60 | 7.00 | 0.00 | - | 4 | 0 | 0.00% |
FHN250117C00008000 | 2024-04-18 11:34AM EDT | 2025-01-17 | 6.50 | 7.80 | 8.30 | 0.00 | - | 3 | 407 | 56.64% |
FHN260116C00008000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 8.20 | 7.70 | 9.20 | 0.00 | - | 1 | 416 | 51.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FHN250117P00008000 | 2024-04-08 2:54PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 307 | 51.76% |
FHN260116P00008000 | 2024-02-02 3:49PM EDT | 2026-01-16 | 1.17 | 0.40 | 0.65 | 0.00 | - | 10 | 181 | 50.39% |