Finnair Oyj (FIA1S.HE)
Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
As of 10:46AM EEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 2.9600 | 2.9920 | 2.9470 | 2.9920 | 2.9920 | 37,579 |
| 03 May 2024 | 2.9920 | 3.0590 | 2.9540 | 2.9600 | 2.9600 | 243,767 |
| 02 May 2024 | 2.9400 | 2.9900 | 2.9140 | 2.9800 | 2.9800 | 180,916 |
| 30 Apr 2024 | 2.9560 | 2.9720 | 2.9280 | 2.9400 | 2.9400 | 200,744 |
| 29 Apr 2024 | 2.9300 | 2.9560 | 2.8800 | 2.9560 | 2.9560 | 184,318 |
| 26 Apr 2024 | 2.8840 | 2.9940 | 2.8840 | 2.9280 | 2.9280 | 194,733 |
| 25 Apr 2024 | 2.9220 | 2.9380 | 2.8600 | 2.8600 | 2.8600 | 322,897 |
| 24 Apr 2024 | 2.9580 | 3.0280 | 2.8820 | 2.9020 | 2.9020 | 438,039 |
| 23 Apr 2024 | 3.0520 | 3.0520 | 2.9020 | 2.9500 | 2.9500 | 567,774 |
| 22 Apr 2024 | 3.0560 | 3.1360 | 3.0340 | 3.0600 | 3.0600 | 201,107 |
| 19 Apr 2024 | 3.0000 | 3.0620 | 2.9540 | 3.0560 | 3.0560 | 190,130 |
| 18 Apr 2024 | 2.9700 | 3.0360 | 2.9440 | 3.0260 | 3.0260 | 211,587 |
| 17 Apr 2024 | 2.9620 | 3.0180 | 2.9400 | 2.9400 | 2.9400 | 329,732 |
| 16 Apr 2024 | 2.9840 | 3.0300 | 2.9060 | 2.9460 | 2.9460 | 508,522 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.