UK markets closed

Fidelity Advisor Intl Capital App M (FIATX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.73+0.23 (+0.84%)
As of 08:06AM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202427.7327.7327.7327.7327.73-
01 May 202427.5027.5027.5027.5027.50-
30 Apr 202427.5827.5827.5827.5827.58-
29 Apr 202427.9527.9527.9527.9527.95-
26 Apr 202428.0128.0128.0128.0128.01-
25 Apr 202427.7727.7727.7727.7727.77-
24 Apr 202427.8827.8827.8827.8827.88-
23 Apr 202427.9327.9327.9327.9327.93-
22 Apr 202427.5127.5127.5127.5127.51-
19 Apr 202427.3027.3027.3027.3027.30-
18 Apr 202427.5127.5127.5127.5127.51-
17 Apr 202427.6527.6527.6527.6527.65-
16 Apr 202427.7127.7127.7127.7127.71-
15 Apr 202427.7827.7827.7827.7827.78-
12 Apr 202427.9227.9227.9227.9227.92-
11 Apr 202428.4028.4028.4028.4028.40-
10 Apr 202428.2828.2828.2828.2828.28-
09 Apr 202428.6028.6028.6028.6028.60-
08 Apr 202428.6428.6428.6428.6428.64-
05 Apr 202428.5628.5628.5628.5628.56-
04 Apr 202428.3628.3628.3628.3628.36-
03 Apr 202428.7128.7128.7128.7128.71-
02 Apr 202428.5928.5928.5928.5928.59-
01 Apr 202428.8228.8228.8228.8228.82-
28 Mar 202428.9228.9228.9228.9228.92-
27 Mar 202429.0229.0229.0229.0229.02-
26 Mar 202428.9928.9928.9928.9928.99-
25 Mar 202428.9728.9728.9728.9728.97-
22 Mar 202429.0429.0429.0429.0429.04-
21 Mar 202429.1929.1929.1929.1929.19-
20 Mar 202429.1229.1229.1229.1229.12-
19 Mar 202428.8628.8628.8628.8628.86-
18 Mar 202428.8128.8128.8128.8128.81-
15 Mar 202428.8028.8028.8028.8028.80-
14 Mar 202428.9728.9728.9728.9728.97-
13 Mar 202429.1329.1329.1329.1329.13-
12 Mar 202429.2029.2029.2029.2029.20-
11 Mar 202428.8628.8628.8628.8628.86-
08 Mar 202429.1029.1029.1029.1029.10-
07 Mar 202429.3129.3129.3129.3129.31-
06 Mar 202428.9028.9028.9028.9028.90-
05 Mar 202428.5928.5928.5928.5928.59-
04 Mar 202428.8328.8328.8328.8328.83-
01 Mar 202428.7328.7328.7328.7328.73-
29 Feb 202428.3728.3728.3728.3728.37-
28 Feb 202428.3528.3528.3528.3528.35-
27 Feb 202428.4628.4628.4628.4628.46-
26 Feb 202428.4928.4928.4928.4928.49-
23 Feb 202428.4728.4728.4728.4728.47-
22 Feb 202428.4928.4928.4928.4928.49-
21 Feb 202427.8827.8827.8827.8827.88-
20 Feb 202427.9027.9027.9027.9027.90-
16 Feb 202427.8927.8927.8927.8927.89-
15 Feb 202427.8527.8527.8527.8527.85-
14 Feb 202427.5927.5927.5927.5927.59-
13 Feb 202427.1527.1527.1527.1527.15-
12 Feb 202427.6027.6027.6027.6027.60-
09 Feb 202427.7027.7027.7027.7027.70-
08 Feb 202427.4427.4427.4427.4427.44-
07 Feb 202427.3127.3127.3127.3127.31-
06 Feb 202427.1627.1627.1627.1627.16-
05 Feb 202427.0627.0627.0627.0627.06-
02 Feb 202427.1927.1927.1927.1927.19-
01 Feb 202427.3627.3627.3627.3627.36-
31 Jan 202427.0027.0027.0027.0027.00-
30 Jan 202427.2127.2127.2127.2127.21-
29 Jan 202427.1527.1527.1527.1527.15-
26 Jan 202427.0527.0527.0527.0527.05-
25 Jan 202426.9526.9526.9526.9526.95-
24 Jan 202426.9126.9126.9126.9126.91-
23 Jan 202426.6926.6926.6926.6926.69-
22 Jan 202426.7826.7826.7826.7826.78-
19 Jan 202426.7526.7526.7526.7526.75-
18 Jan 202426.5726.5726.5726.5726.57-
17 Jan 202426.2126.2126.2126.2126.21-
16 Jan 202426.4026.4026.4026.4026.40-
12 Jan 202426.6126.6126.6126.6126.61-
11 Jan 202426.4326.4326.4326.4326.43-
10 Jan 202426.4126.4126.4126.4126.41-
09 Jan 202426.2226.2226.2226.2226.22-
08 Jan 202426.3526.3526.3526.3526.35-
05 Jan 202426.0426.0426.0426.0426.04-
04 Jan 202426.1126.1126.1126.1126.11-
03 Jan 202426.0726.0726.0726.0726.07-
02 Jan 202426.3326.3326.3326.3326.33-
29 Dec 202326.7626.7626.7626.7626.76-
28 Dec 202326.7626.7626.7626.7626.76-
27 Dec 202326.8226.8226.8226.8226.82-
26 Dec 202326.6126.6126.6126.6126.61-
22 Dec 202326.5226.5226.5226.5226.52-
21 Dec 202326.5226.5226.5226.5226.52-
20 Dec 202326.1726.1726.1726.1726.17-
19 Dec 202326.5026.5026.5026.5026.50-
18 Dec 202326.3226.3226.3226.3226.32-
15 Dec 202326.3326.3326.3326.3326.33-
14 Dec 202326.4426.4426.4426.4426.44-
13 Dec 202326.2326.2326.2326.2326.23-
12 Dec 202325.8825.8825.8825.8825.88-
11 Dec 202325.7425.7425.7425.7425.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...