UK markets closed

Frost Growth Equity Inst (FICEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.98-0.03 (-0.18%)
At close: 06:06PM EDT
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 2024------
06 Jun 202417.0117.0117.0117.0117.01-
05 Jun 202416.9716.9716.9716.9716.97-
04 Jun 202416.6816.6816.6816.6816.68-
03 Jun 202416.5816.5816.5816.5816.58-
31 May 202416.4816.4816.4816.4816.48-
30 May 202416.4616.4616.4616.4616.46-
29 May 202416.7316.7316.7316.7316.73-
28 May 202416.7916.7916.7916.7916.79-
24 May 202416.7216.7216.7216.7216.72-
23 May 202416.6416.6416.6416.6416.64-
22 May 202416.6616.6616.6616.6616.66-
21 May 202416.7116.7116.7116.7116.71-
20 May 202416.6716.6716.6716.6716.67-
17 May 202416.5916.5916.5916.5916.59-
16 May 202416.5916.5916.5916.5916.59-
15 May 202416.6316.6316.6316.6316.63-
14 May 202416.3816.3816.3816.3816.38-
13 May 202416.3216.3216.3216.3216.32-
10 May 202416.3416.3416.3416.3416.34-
09 May 202416.3416.3416.3416.3416.34-
08 May 202416.3016.3016.3016.3016.30-
07 May 202416.3316.3316.3316.3316.33-
06 May 202416.3116.3116.3116.3116.31-
03 May 202416.1016.1016.1016.1016.10-
02 May 202415.8415.8415.8415.8415.84-
01 May 202415.6415.6415.6415.6415.64-
30 Apr 202415.6615.6615.6615.6615.66-
29 Apr 202415.9315.9315.9315.9315.93-
26 Apr 202415.9815.9815.9815.9815.98-
25 Apr 202415.6915.6915.6915.6915.69-
24 Apr 202415.8015.8015.8015.8015.80-
23 Apr 202415.8715.8715.8715.8715.87-
22 Apr 202415.6115.6115.6115.6115.61-
19 Apr 202415.4615.4615.4615.4615.46-
18 Apr 202415.7915.7915.7915.7915.79-
17 Apr 202415.8615.8615.8615.8615.86-
16 Apr 202415.9815.9815.9815.9815.98-
15 Apr 202415.9615.9615.9615.9615.96-
12 Apr 202416.2316.2316.2316.2316.23-
11 Apr 202416.4516.4516.4516.4516.45-
10 Apr 202416.2516.2516.2516.2516.25-
09 Apr 202416.3516.3516.3516.3516.35-
08 Apr 202416.3416.3416.3416.3416.34-
05 Apr 202416.3616.3616.3616.3616.36-
04 Apr 202416.1016.1016.1016.1016.10-
03 Apr 202416.3316.3316.3316.3316.33-
02 Apr 202416.3116.3116.3116.3116.31-
01 Apr 202416.4216.4216.4216.4216.42-
28 Mar 202416.4316.4316.4316.4316.43-
27 Mar 202416.4516.4516.4516.4516.45-
26 Mar 202416.4216.4216.4216.4216.42-
25 Mar 202416.4716.4716.4716.4716.47-
22 Mar 202416.5516.5516.5516.5516.55-
21 Mar 202416.5516.5516.5516.5516.55-
20 Mar 202416.5416.5416.5416.5416.54-
19 Mar 202416.4016.4016.4016.4016.40-
18 Mar 202416.3016.3016.3016.3016.30-
15 Mar 202416.1816.1816.1816.1816.18-
14 Mar 202416.3816.3816.3816.3816.38-
13 Mar 202416.3516.3516.3516.3516.35-
12 Mar 202416.4016.4016.4016.4016.40-
11 Mar 202416.0916.0916.0916.0916.09-
08 Mar 202416.2016.2016.2016.2016.20-
07 Mar 202416.3816.3816.3816.3816.38-
06 Mar 202416.1516.1516.1516.1516.15-
05 Mar 202416.0816.0816.0816.0816.08-
04 Mar 202416.3216.3216.3216.3216.32-
01 Mar 202416.3816.3816.3816.3816.38-
29 Feb 202416.2216.2216.2216.2216.22-
28 Feb 202416.1116.1116.1116.1116.11-
27 Feb 202416.1616.1616.1616.1616.16-
26 Feb 202416.1616.1616.1616.1616.16-
23 Feb 202416.2216.2216.2216.2216.22-
22 Feb 202416.2416.2416.2416.2416.24-
21 Feb 202415.7515.7515.7515.7515.75-
20 Feb 202415.7515.7515.7515.7515.75-
16 Feb 202415.9215.9215.9215.9215.92-
15 Feb 202416.0416.0416.0416.0416.04-
14 Feb 202416.0416.0416.0416.0416.04-
13 Feb 202415.8215.8215.8215.8215.82-
12 Feb 202416.0216.0216.0216.0216.02-
09 Feb 202416.1216.1216.1216.1216.12-
08 Feb 202415.9715.9715.9715.9715.97-
07 Feb 202415.9715.9715.9715.9715.97-
06 Feb 202415.7515.7515.7515.7515.75-
05 Feb 202415.7515.7515.7515.7515.75-
02 Feb 202415.7515.7515.7515.7515.75-
01 Feb 202415.4215.4215.4215.4215.42-
31 Jan 202415.1815.1815.1815.1815.18-
30 Jan 202415.4715.4715.4715.4715.47-
29 Jan 202415.5315.5315.5315.5315.53-
26 Jan 202415.3515.3515.3515.3515.35-
25 Jan 202415.3515.3515.3515.3515.35-
24 Jan 202415.3115.3115.3115.3115.31-
23 Jan 202415.2315.2315.2315.2315.23-
22 Jan 202415.1915.1915.1915.1915.19-
19 Jan 202415.1915.1915.1915.1915.19-
18 Jan 202414.9814.9814.9814.9814.98-
17 Jan 202414.8114.8114.8114.8114.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...