UK markets open in 5 hours 42 minutes

Fidelity Advisor Intl Small Cap C (FICSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.61-0.33 (-1.10%)
At close: 08:01PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202429.9429.9429.9429.9429.94-
26 Apr 202429.6329.6329.6329.6329.63-
25 Apr 202429.4529.4529.4529.4529.45-
24 Apr 202429.5829.5829.5829.5829.58-
23 Apr 202429.5729.5729.5729.5729.57-
22 Apr 202429.2729.2729.2729.2729.27-
19 Apr 202428.9628.9628.9628.9628.96-
18 Apr 202429.2229.2229.2229.2229.22-
17 Apr 202429.1629.1629.1629.1629.16-
16 Apr 202429.1129.1129.1129.1129.11-
15 Apr 202429.4529.4529.4529.4529.45-
12 Apr 202429.6029.6029.6029.6029.60-
11 Apr 202430.0130.0130.0130.0130.01-
10 Apr 202429.9929.9929.9929.9929.99-
09 Apr 202430.3230.3230.3230.3230.32-
08 Apr 202430.4530.4530.4530.4530.45-
05 Apr 202430.2830.2830.2830.2830.28-
04 Apr 202430.2130.2130.2130.2130.21-
03 Apr 202430.3830.3830.3830.3830.38-
02 Apr 202430.2030.2030.2030.2030.20-
01 Apr 202430.2530.2530.2530.2530.25-
28 Mar 202430.3430.3430.3430.3430.34-
27 Mar 202430.4130.4130.4130.4130.41-
26 Mar 202430.2630.2630.2630.2630.26-
25 Mar 202430.1530.1530.1530.1530.15-
22 Mar 202430.1930.1930.1930.1930.19-
21 Mar 202430.3430.3430.3430.3430.34-
20 Mar 202430.3830.3830.3830.3830.38-
19 Mar 202430.1130.1130.1130.1130.11-
18 Mar 202430.1530.1530.1530.1530.15-
15 Mar 202430.0530.0530.0530.0530.05-
14 Mar 202430.0430.0430.0430.0430.04-
13 Mar 202430.1230.1230.1230.1230.12-
12 Mar 202430.1430.1430.1430.1430.14-
11 Mar 202429.9729.9729.9729.9729.97-
08 Mar 202430.0830.0830.0830.0830.08-
07 Mar 202430.1130.1130.1130.1130.11-
06 Mar 202429.8829.8829.8829.8829.88-
05 Mar 202429.6429.6429.6429.6429.64-
04 Mar 202429.6329.6329.6329.6329.63-
01 Mar 202429.6629.6629.6629.6629.66-
29 Feb 202429.4529.4529.4529.4529.45-
28 Feb 202429.4129.4129.4129.4129.41-
27 Feb 202429.5129.5129.5129.5129.51-
26 Feb 202429.5129.5129.5129.5129.51-
23 Feb 202429.4829.4829.4829.4829.48-
22 Feb 202429.5229.5229.5229.5229.52-
21 Feb 202429.3029.3029.3029.3029.30-
20 Feb 202429.2929.2929.2929.2929.29-
16 Feb 202429.2929.2929.2929.2929.29-
15 Feb 202429.2429.2429.2429.2429.24-
14 Feb 202429.0329.0329.0329.0329.03-
13 Feb 202428.8728.8728.8728.8728.87-
12 Feb 202429.1929.1929.1929.1929.19-
09 Feb 202429.0429.0429.0429.0429.04-
08 Feb 202429.1029.1029.1029.1029.10-
07 Feb 202429.1929.1929.1929.1929.19-
06 Feb 202429.1729.1729.1729.1729.17-
05 Feb 202428.9428.9428.9428.9428.94-
02 Feb 202429.1629.1629.1629.1629.16-
01 Feb 202429.3329.3329.3329.3329.33-
31 Jan 202429.0929.0929.0929.0929.09-
30 Jan 202429.1429.1429.1429.1429.14-
29 Jan 202429.2029.2029.2029.2029.20-
26 Jan 202429.1729.1729.1729.1729.17-
25 Jan 202429.1829.1829.1829.1829.18-
24 Jan 202429.1029.1029.1029.1029.10-
23 Jan 202428.9928.9928.9928.9928.99-
22 Jan 202429.0329.0329.0329.0329.03-
19 Jan 202428.9528.9528.9528.9528.95-
18 Jan 202428.8328.8328.8328.8328.83-
17 Jan 202428.7028.7028.7028.7028.70-
16 Jan 202428.9328.9328.9328.9328.93-
12 Jan 202429.3329.3329.3329.3329.33-
11 Jan 202429.1829.1829.1829.1829.18-
10 Jan 202429.1429.1429.1429.1429.14-
09 Jan 202429.0829.0829.0829.0829.08-
08 Jan 202429.2829.2829.2829.2829.28-
05 Jan 202429.0029.0029.0029.0029.00-
04 Jan 202429.0729.0729.0729.0729.07-
03 Jan 202428.9428.9428.9428.9428.94-
02 Jan 202429.1829.1829.1829.1829.18-
29 Dec 202329.5029.5029.5029.5029.50-
28 Dec 202329.4629.4629.4629.4629.46-
27 Dec 202329.4829.4829.4829.4829.48-
27 Dec 20230.013 Dividend
26 Dec 202329.2329.2329.2329.2329.22-
22 Dec 202329.1629.1629.1629.1629.15-
21 Dec 202329.0929.0929.0929.0929.08-
20 Dec 202328.7428.7428.7428.7428.73-
19 Dec 202328.9128.9128.9128.9128.90-
18 Dec 202328.6628.6628.6628.6628.65-
15 Dec 202328.7228.7228.7228.7228.71-
14 Dec 202328.9028.9028.9028.9028.89-
13 Dec 202328.4728.4728.4728.4728.46-
12 Dec 202328.0828.0828.0828.0828.07-
11 Dec 202328.0728.0728.0728.0728.06-
08 Dec 202328.0428.0428.0428.0428.03-
08 Dec 20230.273 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...