UK markets close in 7 hours 53 minutes

Fidelity Advisor Small Cap Growth Z (FIDGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
30.38-0.02 (-0.07%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202430.3830.3830.3830.3830.38-
30 Apr 202430.4030.4030.4030.4030.40-
29 Apr 202430.9530.9530.9530.9530.95-
26 Apr 202430.6630.6630.6630.6630.66-
25 Apr 202430.3130.3130.3130.3130.31-
24 Apr 202430.4430.4430.4430.4430.44-
23 Apr 202430.5230.5230.5230.5230.52-
22 Apr 202429.9229.9229.9229.9229.92-
19 Apr 202429.6029.6029.6029.6029.60-
18 Apr 202429.9329.9329.9329.9329.93-
17 Apr 202430.1330.1330.1330.1330.13-
16 Apr 202430.4730.4730.4730.4730.47-
15 Apr 202430.4430.4430.4430.4430.44-
12 Apr 202430.9130.9130.9130.9130.91-
11 Apr 202431.6131.6131.6131.6131.61-
10 Apr 202431.3831.3831.3831.3831.38-
09 Apr 202431.8931.8931.8931.8931.89-
08 Apr 202431.8731.8731.8731.8731.87-
05 Apr 202431.7531.7531.7531.7531.75-
04 Apr 202431.4331.4331.4331.4331.43-
03 Apr 202431.8831.8831.8831.8831.88-
02 Apr 202431.6631.6631.6631.6631.66-
01 Apr 202432.2032.2032.2032.2032.20-
28 Mar 202432.3832.3832.3832.3832.38-
27 Mar 202432.3632.3632.3632.3632.36-
26 Mar 202431.9531.9531.9531.9531.95-
25 Mar 202431.8531.8531.8531.8531.85-
22 Mar 202431.8231.8231.8231.8231.82-
21 Mar 202432.0732.0732.0732.0732.07-
20 Mar 202431.6931.6931.6931.6931.69-
19 Mar 202431.2231.2231.2231.2231.22-
18 Mar 202430.9930.9930.9930.9930.99-
15 Mar 202431.2131.2131.2131.2131.21-
14 Mar 202431.1531.1531.1531.1531.15-
13 Mar 202431.6531.6531.6531.6531.65-
12 Mar 202431.5231.5231.5231.5231.52-
11 Mar 202431.3031.3031.3031.3031.30-
08 Mar 202431.6931.6931.6931.6931.69-
07 Mar 202431.8731.8731.8731.8731.87-
06 Mar 202431.6031.6031.6031.6031.60-
05 Mar 202431.3131.3131.3131.3131.31-
04 Mar 202431.8331.8331.8331.8331.83-
01 Mar 202431.6631.6631.6631.6631.66-
29 Feb 202431.1931.1931.1931.1931.19-
28 Feb 202431.1831.1831.1831.1831.18-
27 Feb 202431.3531.3531.3531.3531.35-
26 Feb 202430.7330.7330.7330.7330.73-
23 Feb 202430.4830.4830.4830.4830.48-
22 Feb 202430.3730.3730.3730.3730.37-
21 Feb 202429.7929.7929.7929.7929.79-
20 Feb 202430.0230.0230.0230.0230.02-
16 Feb 202430.4330.4330.4330.4330.43-
15 Feb 202430.7530.7530.7530.7530.75-
14 Feb 202430.2430.2430.2430.2430.24-
13 Feb 202429.5629.5629.5629.5629.56-
12 Feb 202430.3930.3930.3930.3930.39-
09 Feb 202430.1330.1330.1330.1330.13-
08 Feb 202429.6729.6729.6729.6729.67-
07 Feb 202429.2729.2729.2729.2729.27-
06 Feb 202429.1529.1529.1529.1529.15-
05 Feb 202429.0329.0329.0329.0329.03-
02 Feb 202429.1729.1729.1729.1729.17-
01 Feb 202429.1229.1229.1229.1229.12-
31 Jan 202428.5028.5028.5028.5028.50-
30 Jan 202428.9928.9928.9928.9928.99-
29 Jan 202429.1629.1629.1629.1629.16-
26 Jan 202428.6428.6428.6428.6428.64-
25 Jan 202428.5928.5928.5928.5928.59-
24 Jan 202428.4128.4128.4128.4128.41-
23 Jan 202428.6028.6028.6028.6028.60-
22 Jan 202428.6628.6628.6628.6628.66-
19 Jan 202428.2028.2028.2028.2028.20-
18 Jan 202427.8327.8327.8327.8327.83-
17 Jan 202427.6927.6927.6927.6927.69-
16 Jan 202427.8227.8227.8227.8227.82-
12 Jan 202427.9627.9627.9627.9627.96-
11 Jan 202427.9827.9827.9827.9827.98-
10 Jan 202428.0528.0528.0528.0528.05-
09 Jan 202428.0128.0128.0128.0128.01-
08 Jan 202428.0928.0928.0928.0928.09-
05 Jan 202427.3527.3527.3527.3527.35-
04 Jan 202427.4127.4127.4127.4127.41-
03 Jan 202427.3927.3927.3927.3927.39-
02 Jan 202428.1228.1228.1228.1228.12-
29 Dec 202328.4728.4728.4728.4728.47-
28 Dec 202328.8128.8128.8128.8128.81-
27 Dec 202328.8528.8528.8528.8528.85-
26 Dec 202328.5728.5728.5728.5728.57-
22 Dec 202328.2628.2628.2628.2628.26-
21 Dec 202327.9727.9727.9727.9727.97-
20 Dec 202327.4627.4627.4627.4627.46-
19 Dec 202327.9627.9627.9627.9627.96-
18 Dec 202327.5627.5627.5627.5627.56-
15 Dec 202327.5327.5327.5327.5327.53-
14 Dec 202327.7027.7027.7027.7027.70-
13 Dec 202327.0927.0927.0927.0927.09-
12 Dec 202326.4726.4726.4726.4726.47-
11 Dec 202326.3626.3626.3626.3626.36-
08 Dec 202326.2926.2926.2926.2926.29-
07 Dec 202326.1026.1026.1026.1026.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...