UK markets closed

Fielmann AG (FIE.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
46.10+1.30 (+2.90%)
At close: 08:16AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202446.1046.1046.1046.1046.10-
02 May 202444.8044.8044.8044.8044.80-
30 Apr 202444.1544.1544.1544.1544.15-
29 Apr 202442.8542.8542.8542.8542.85-
26 Apr 202442.2042.2042.2042.2042.20-
25 Apr 202442.7042.7042.7042.7042.70-
24 Apr 202442.4042.4042.4042.4042.40-
23 Apr 202442.1042.1042.1042.1042.10-
22 Apr 202441.8041.8041.8041.8041.80-
19 Apr 202441.2541.2541.2541.2541.25-
18 Apr 202441.5541.5541.5541.5541.55-
17 Apr 202441.2541.2541.2541.2541.25-
16 Apr 202441.0541.0541.0541.0541.05-
15 Apr 202441.5041.5041.5041.5041.50-
12 Apr 202441.7541.7541.7541.7541.75-
11 Apr 202441.2541.2541.2541.2541.25-
10 Apr 202441.4041.4041.4041.4041.40-
09 Apr 202441.5541.5541.5541.5541.55-
08 Apr 202442.0542.0542.0542.0542.05-
05 Apr 202441.7041.7041.7041.7041.70-
04 Apr 202441.7041.7041.7041.7041.70-
03 Apr 202442.0042.0042.0042.0042.00-
02 Apr 202442.2042.2042.2042.2042.20-
28 Mar 202442.3842.3842.3842.3842.38-
27 Mar 202441.9641.9641.9641.9641.96-
26 Mar 202442.2042.2042.2042.2042.20-
25 Mar 202441.4441.4441.4441.4441.44-
22 Mar 202441.7641.7641.7641.7641.76-
21 Mar 202441.9441.9441.9441.9441.94-
20 Mar 202441.5441.5441.5441.5441.54-
19 Mar 202441.8641.8641.8641.8641.86-
18 Mar 202441.9641.9641.9641.9641.96-
15 Mar 202441.9841.9841.9841.9841.98-
14 Mar 202442.2642.2642.2642.2642.26-
13 Mar 202442.5042.5042.5042.5042.50-
12 Mar 202441.8041.8041.8041.8041.80-
11 Mar 202440.8440.8440.8440.8440.84-
08 Mar 202441.0041.0041.0041.0041.00-
07 Mar 202441.0441.0441.0441.0441.04-
06 Mar 202441.7041.7041.7041.7041.70-
05 Mar 202441.7841.7841.7841.7841.78-
04 Mar 202441.9041.9041.9041.9041.9065
01 Mar 202443.5843.5843.5843.5843.58-
29 Feb 202442.9242.9242.9242.9242.92-
28 Feb 202443.2043.2043.2043.2043.20-
27 Feb 202443.3043.3043.3043.3043.30-
26 Feb 202443.4243.4243.4243.4243.42-
23 Feb 202443.9043.9043.9043.9043.90-
22 Feb 202443.6243.6243.6243.6243.62-
21 Feb 202443.3243.3243.3243.3243.32-
20 Feb 202443.8643.8643.8643.8643.86-
19 Feb 202443.7043.7043.7043.7043.70-
16 Feb 202443.3443.3443.3443.3443.34-
15 Feb 202444.5244.5244.5244.5244.52-
14 Feb 202443.5443.5443.5443.5443.54-
13 Feb 202444.2244.2243.2643.2643.26300
12 Feb 202443.7643.7643.7643.7643.76-
09 Feb 202444.2844.2844.2844.2844.28-
08 Feb 202445.0445.0445.0445.0445.04-
07 Feb 202444.7444.7444.7444.7444.74-
06 Feb 202444.9044.9044.9044.9044.90-
05 Feb 202445.1045.1045.1045.1045.10-
02 Feb 202445.8045.8045.8045.8045.80-
01 Feb 202447.7447.7447.7447.7447.74-
31 Jan 202447.7847.7847.7847.7847.78-
30 Jan 202447.8047.8047.8047.8047.80-
29 Jan 202447.3847.3847.3847.3847.38-
26 Jan 202446.7446.7446.7446.7446.74-
25 Jan 202446.8646.8646.8646.8646.86-
24 Jan 202447.0047.0047.0047.0047.00-
23 Jan 202448.2048.2048.2048.2048.20-
22 Jan 202447.7847.7847.7847.7847.78-
19 Jan 202447.5047.5047.5047.5047.50-
18 Jan 202447.0247.0247.0247.0247.02-
17 Jan 202447.1647.1647.1647.1647.16-
16 Jan 202447.7647.7647.7647.7647.76-
15 Jan 202447.1447.1447.1447.1447.14-
12 Jan 202447.1447.1447.1447.1447.14-
11 Jan 202447.2447.2447.2447.2447.24-
10 Jan 202447.6447.6447.6447.6447.64-
09 Jan 202447.2847.2847.2847.2847.28-
08 Jan 202446.2646.2646.2646.2646.26-
05 Jan 202446.1846.1846.1846.1846.18-
04 Jan 202446.3646.3646.3646.3646.36-
03 Jan 202447.1247.1247.1247.1247.12-
02 Jan 202448.4048.4048.4048.4048.40-
29 Dec 202348.5248.5248.5248.5248.52-
28 Dec 202348.3848.3848.3848.3848.38-
27 Dec 202347.8447.8447.8447.8447.84-
22 Dec 202348.0248.0248.0248.0248.02-
21 Dec 202348.5648.5648.5648.5648.56-
20 Dec 202348.5648.5648.5648.5648.56-
19 Dec 202349.0249.0249.0249.0249.02-
18 Dec 202348.7048.7048.7048.7048.70-
15 Dec 202348.3048.3048.3048.3048.30-
14 Dec 202347.6647.6647.6647.6647.66-
13 Dec 202347.0047.0047.0047.0047.00-
12 Dec 202347.2447.2447.2447.2447.24-
11 Dec 202347.0047.0047.0047.0047.00-
08 Dec 202345.9845.9845.9845.9845.98-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...