Yahoo

Mail

UK markets open in 1 hour 40 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,412.06
+204.93(+1.13%)
CRUDE OIL
79.21
+0.26(+0.33%)
GOLD FUTURES
2,316.20
+6.60(+0.29%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,425.68
+1,649.69(+3.60%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

First Foods Group, Inc. (FIFG)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 03:57PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
30 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
29 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
26 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
25 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
18 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
17 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
16 Apr 2024	0.0250	0.0250	0.0200	0.0200	0.0200	16,072
15 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
10 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
09 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
03 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
02 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
01 Apr 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
28 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
27 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
26 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
25 Mar 2024	0.0200	0.0250	0.0200	0.0240	0.0240	155,487
22 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
21 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
18 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
12 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
07 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
06 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
05 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
04 Mar 2024	0.0300	0.0300	0.0300	0.0300	0.0300	7,008
01 Mar 2024	0.0225	0.0225	0.0175	0.0200	0.0200	60,800
29 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
28 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
27 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
26 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
23 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
22 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
21 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	100
20 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
16 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
15 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
14 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
13 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
12 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
09 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
08 Feb 2024	0.0225	0.0225	0.0225	0.0225	0.0225	675
07 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
06 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
05 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
31 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
30 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	19,400
29 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
26 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
25 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
24 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
23 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
22 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
19 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
18 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
17 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
16 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
12 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
11 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
10 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
09 Jan 2024	0.0275	0.0275	0.0275	0.0275	0.0275	1,350
08 Jan 2024	0.0262	0.0262	0.0262	0.0262	0.0262	3,578
05 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
04 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
03 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
02 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Dec 2023	0.0250	0.0250	0.0250	0.0250	0.0250	100
28 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	15,000
27 Dec 2023	0.0250	0.0275	0.0250	0.0275	0.0275	11,400
26 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Dec 2023	0.0210	0.0300	0.0210	0.0300	0.0300	38,000
21 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
20 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	100
19 Dec 2023	0.0338	0.0338	0.0338	0.0338	0.0338	-
18 Dec 2023	0.0338	0.0338	0.0338	0.0338	0.0338	879
15 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	10,000
14 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Dec 2023	0.0350	0.0350	0.0350	0.0350	0.0350	121
12 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
11 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	-
08 Dec 2023	0.0300	0.0300	0.0300	0.0300	0.0300	25,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,412.06+204.93(+1.13%)

CRUDE OIL79.21+0.26(+0.33%)

GOLD FUTURES2,316.20+6.60(+0.29%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,425.68+1,649.69(+3.60%)

Best UK mortgage deals of the week

First Foods Group, Inc. (FIFG)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,412.06
+204.93(+1.13%)

CRUDE OIL
79.21
+0.26(+0.33%)

GOLD FUTURES
2,316.20
+6.60(+0.29%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,425.68
+1,649.69(+3.60%)