Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.18
+0.19(+0.24%)
GOLD FUTURES
2,316.00
-6.30(-0.27%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,995.82
-1,307.94(-2.60%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Finlay Minerals Ltd. (FIG.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0215

0.0000

(0.00%)

At close: 08:11AM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.0215	0.0215	0.0215	0.0215	0.0215	15,625
07 May 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
06 May 2024	0.0215	0.0215	0.0215	0.0215	0.0215	-
03 May 2024	0.0210	0.0210	0.0210	0.0210	0.0210	-
02 May 2024	0.0205	0.0225	0.0205	0.0225	0.0225	-
30 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
29 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
26 Apr 2024	0.0220	0.0220	0.0220	0.0220	0.0220	-
25 Apr 2024	0.0220	0.0325	0.0220	0.0325	0.0325	15,625
24 Apr 2024	0.0175	0.0175	0.0155	0.0155	0.0155	-
23 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
22 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
19 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
18 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
17 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
16 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
15 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
12 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
11 Apr 2024	0.0105	0.0155	0.0105	0.0155	0.0155	10,000
10 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
09 Apr 2024	0.0150	0.0155	0.0150	0.0155	0.0155	-
08 Apr 2024	0.0185	0.0185	0.0155	0.0155	0.0155	-
05 Apr 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
04 Apr 2024	0.0185	0.0185	0.0155	0.0155	0.0155	-
03 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	5,000
02 Apr 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
28 Mar 2024	0.0105	0.0115	0.0085	0.0085	0.0085	-
27 Mar 2024	0.0105	0.0115	0.0105	0.0115	0.0115	-
26 Mar 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
25 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Mar 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
14 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
13 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Mar 2024	0.0080	0.0085	0.0080	0.0085	0.0085	-
05 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
01 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
26 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 Feb 2024	0.0115	0.0115	0.0085	0.0085	0.0085	-
22 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
21 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
20 Feb 2024	0.0115	0.0115	0.0085	0.0085	0.0085	-
19 Feb 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
14 Feb 2024	0.0105	0.0115	0.0090	0.0090	0.0090	-
13 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Feb 2024	0.0150	0.0150	0.0120	0.0120	0.0120	-
09 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
07 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
06 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
05 Feb 2024	0.0185	0.0185	0.0185	0.0185	0.0185	-
02 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
01 Feb 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
31 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
30 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
26 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
25 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
24 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
23 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Jan 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
15 Jan 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
12 Jan 2024	0.0115	0.0115	0.0085	0.0085	0.0085	-
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jan 2024	0.0080	0.0080	0.0050	0.0050	0.0050	-
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Jan 2024	0.0115	0.0115	0.0050	0.0050	0.0050	-
05 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
03 Jan 2024	0.0070	0.0080	0.0070	0.0080	0.0080	-
02 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
28 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
21 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
14 Dec 2023	0.0080	0.0080	0.0050	0.0050	0.0050	-
13 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.18+0.19(+0.24%)

GOLD FUTURES2,316.00-6.30(-0.27%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP48,995.82-1,307.94(-2.60%)

How to make a tax-free income

Finlay Minerals Ltd. (FIG.F)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.18
+0.19(+0.24%)

GOLD FUTURES
2,316.00
-6.30(-0.27%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
48,995.82
-1,307.94(-2.60%)