FIGS, Inc. (FIGS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517C00002500 | 2024-04-25 11:51AM EDT | 2.50 | 2.30 | 1.60 | 4.00 | 0.00 | - | 2 | 3 | 395.31% |
| FIGS240517C00005000 | 2024-05-03 2:11PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | -0.07 | -16.67% | 81 | 1,276 | 84.38% |
| FIGS240517C00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 392 | 118.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIGS240517P00005000 | 2024-05-03 2:38PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | +0.08 | +29.63% | 104 | 493 | 87.89% |
| FIGS240517P00007500 | 2024-04-17 2:54PM EDT | 7.50 | 2.79 | 1.50 | 3.90 | 0.00 | - | 1 | 1 | 216.41% |
© 2024 Yahoo. All rights reserved.