UK markets closed

First Investors Global A (FIISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.56+0.06 (+0.92%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20246.566.566.566.566.56-
20 Jun 20246.566.566.566.566.56-
18 Jun 20246.566.566.566.566.56-
17 Jun 20246.566.566.566.566.56-
14 Jun 20246.566.566.566.566.56-
13 Jun 20246.566.566.566.566.56-
12 Jun 20246.566.566.566.566.56-
11 Jun 20246.566.566.566.566.56-
10 Jun 20246.566.566.566.566.56-
07 Jun 20246.566.566.566.566.56-
06 Jun 20246.566.566.566.566.56-
05 Jun 20246.566.566.566.566.56-
04 Jun 20246.566.566.566.566.56-
03 Jun 20246.566.566.566.566.56-
31 May 2024------
30 May 2024------
29 May 20246.566.566.566.566.56-
28 May 20246.566.566.566.566.56-
24 May 20246.566.566.566.566.56-
23 May 20246.566.566.566.566.56-
22 May 20246.566.566.566.566.56-
21 May 20246.566.566.566.566.56-
20 May 20246.566.566.566.566.56-
17 May 20246.566.566.566.566.56-
16 May 20246.566.566.566.566.56-
15 May 20246.566.566.566.566.56-
14 May 20246.566.566.566.566.56-
13 May 20246.566.566.566.566.56-
10 May 20246.566.566.566.566.56-
09 May 20246.566.566.566.566.56-
08 May 20246.566.566.566.566.56-
07 May 20246.566.566.566.566.56-
06 May 20246.566.566.566.566.56-
03 May 20246.566.566.566.566.56-
02 May 20246.506.506.506.506.50-
01 May 20246.446.446.446.446.44-
30 Apr 20246.446.446.446.446.44-
29 Apr 20246.526.526.526.526.52-
26 Apr 20246.696.696.696.696.69-
25 Apr 20246.606.606.606.606.60-
24 Apr 20246.656.656.656.656.65-
23 Apr 20246.656.656.656.656.65-
22 Apr 20246.566.566.566.566.56-
19 Apr 20246.496.496.496.496.49-
18 Apr 20246.546.546.546.546.54-
17 Apr 20246.556.556.556.556.55-
16 Apr 20246.586.586.586.586.58-
15 Apr 20246.606.606.606.606.60-
12 Apr 20246.666.666.666.666.66-
11 Apr 20246.776.776.776.776.77-
10 Apr 20246.736.736.736.736.73-
09 Apr 20246.786.786.786.786.78-
08 Apr 20246.776.776.776.776.77-
05 Apr 20246.776.776.776.776.77-
04 Apr 20246.716.716.716.716.71-
03 Apr 20246.776.776.776.776.77-
02 Apr 20246.746.746.746.746.74-
01 Apr 20246.806.806.806.806.80-
28 Mar 20246.816.816.816.816.81-
27 Mar 20246.826.826.826.826.82-
26 Mar 20246.806.806.806.806.80-
25 Mar 20246.816.816.816.816.81-
22 Mar 20246.826.826.826.826.82-
21 Mar 20246.836.836.836.836.83-
20 Mar 20246.826.826.826.826.82-
19 Mar 20246.756.756.756.756.75-
18 Mar 20246.746.746.746.746.74-
15 Mar 20246.716.716.716.716.71-
14 Mar 20246.786.786.786.786.78-
13 Mar 20246.796.796.796.796.79-
12 Mar 20246.806.806.806.806.80-
11 Mar 20246.726.726.726.726.72-
08 Mar 20246.746.746.746.746.74-
07 Mar 20246.826.826.826.826.82-
06 Mar 20246.736.736.736.736.73-
05 Mar 20246.676.676.676.676.67-
04 Mar 20246.756.756.756.756.75-
01 Mar 20246.766.766.766.766.76-
29 Feb 20246.676.676.676.676.67-
28 Feb 20246.656.656.656.656.65-
27 Feb 20246.716.716.716.716.71-
26 Feb 20246.716.716.716.716.71-
23 Feb 20246.726.726.726.726.72-
22 Feb 20246.726.726.726.726.72-
21 Feb 20246.596.596.596.596.59-
20 Feb 20246.586.586.586.586.58-
16 Feb 20246.586.586.586.586.58-
15 Feb 20246.596.596.596.596.59-
14 Feb 20246.556.556.556.556.55-
13 Feb 20246.486.486.486.486.48-
12 Feb 20246.576.576.576.576.57-
09 Feb 20246.596.596.596.596.59-
08 Feb 20246.586.586.586.586.58-
07 Feb 20246.556.556.556.556.55-
06 Feb 20246.506.506.506.506.50-
05 Feb 20246.496.496.496.496.49-
02 Feb 20246.486.486.486.486.48-
01 Feb 20246.456.456.456.456.45-
31 Jan 20246.376.376.376.376.37-
30 Jan 20246.466.466.466.466.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...