UK markets closed

Fidelity Advisor Emerging Markets I (FIMKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
32.22+0.12 (+0.37%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202432.2232.2232.2232.2232.22-
16 May 202432.1032.1032.1032.1032.10-
15 May 202432.0332.0332.0332.0332.03-
14 May 202431.7331.7331.7331.7331.73-
13 May 202431.6231.6231.6231.6231.62-
10 May 202431.3731.3731.3731.3731.37-
09 May 202431.3131.3131.3131.3131.31-
08 May 202431.2131.2131.2131.2131.21-
07 May 202431.2231.2231.2231.2231.22-
06 May 202431.3531.3531.3531.3531.35-
03 May 202431.2031.2031.2031.2031.20-
02 May 202430.7930.7930.7930.7930.79-
01 May 202429.9629.9629.9629.9629.96-
30 Apr 202429.9729.9729.9729.9729.97-
29 Apr 202430.4130.4130.4130.4130.41-
26 Apr 202430.2430.2430.2430.2430.24-
25 Apr 202429.9129.9129.9129.9129.91-
24 Apr 202429.9129.9129.9129.9129.91-
23 Apr 202429.7129.7129.7129.7129.71-
22 Apr 202429.3129.3129.3129.3129.31-
19 Apr 202428.9128.9128.9128.9128.91-
18 Apr 202429.0029.0029.0029.0029.00-
17 Apr 202428.8828.8828.8828.8828.88-
16 Apr 202428.8428.8428.8428.8428.84-
15 Apr 202429.1929.1929.1929.1929.19-
12 Apr 202429.4629.4629.4629.4629.46-
11 Apr 202430.0730.0730.0730.0730.07-
10 Apr 202429.8629.8629.8629.8629.86-
09 Apr 202430.0530.0530.0530.0530.05-
08 Apr 202429.9329.9329.9329.9329.93-
05 Apr 202429.8629.8629.8629.8629.86-
04 Apr 202429.7829.7829.7829.7829.78-
03 Apr 202429.8129.8129.8129.8129.81-
02 Apr 202429.7829.7829.7829.7829.78-
01 Apr 202429.5729.5729.5729.5729.57-
28 Mar 202429.3829.3829.3829.3829.38-
27 Mar 202429.2029.2029.2029.2029.20-
26 Mar 202429.1529.1529.1529.1529.15-
25 Mar 202429.0629.0629.0629.0629.06-
22 Mar 202429.1029.1029.1029.1029.10-
21 Mar 202429.2429.2429.2429.2429.24-
20 Mar 202429.1629.1629.1629.1629.16-
19 Mar 202428.6728.6728.6728.6728.67-
18 Mar 202428.8328.8328.8328.8328.83-
15 Mar 202428.7628.7628.7628.7628.76-
14 Mar 202428.9628.9628.9628.9628.96-
13 Mar 202429.1629.1629.1629.1629.16-
12 Mar 202429.1429.1429.1429.1429.14-
11 Mar 202428.7428.7428.7428.7428.74-
08 Mar 202428.6828.6828.6828.6828.68-
07 Mar 202428.7728.7728.7728.7728.77-
06 Mar 202428.6528.6528.6528.6528.65-
05 Mar 202428.2728.2728.2728.2728.27-
04 Mar 202428.5728.5728.5728.5728.57-
01 Mar 202428.4528.4528.4528.4528.45-
29 Feb 202428.0028.0028.0028.0028.00-
28 Feb 202427.9027.9027.9027.9027.90-
27 Feb 202428.2628.2628.2628.2628.26-
26 Feb 202428.2228.2228.2228.2228.22-
23 Feb 202428.3228.3228.3228.3228.32-
22 Feb 202428.4528.4528.4528.4528.45-
21 Feb 202428.1628.1628.1628.1628.16-
20 Feb 202428.1028.1028.1028.1028.10-
16 Feb 202428.0828.0828.0828.0828.08-
15 Feb 202427.9727.9727.9727.9727.97-
14 Feb 202427.8727.8727.8727.8727.87-
13 Feb 202427.4727.4727.4727.4727.47-
12 Feb 202427.9227.9227.9227.9227.92-
09 Feb 202427.7627.7627.7627.7627.76-
08 Feb 202427.7227.7227.7227.7227.72-
07 Feb 202427.8427.8427.8427.8427.84-
06 Feb 202427.8427.8427.8427.8427.84-
05 Feb 202427.1727.1727.1727.1727.17-
02 Feb 202427.0527.0527.0527.0527.05-
01 Feb 202427.1527.1527.1527.1527.15-
31 Jan 202426.8326.8326.8326.8326.83-
30 Jan 202426.9826.9826.9826.9826.98-
29 Jan 202427.2027.2027.2027.2027.20-
26 Jan 202427.3127.3127.3127.3127.31-
25 Jan 202427.3127.3127.3127.3127.31-
24 Jan 202427.1427.1427.1427.1427.14-
23 Jan 202426.9226.9226.9226.9226.92-
22 Jan 202426.7026.7026.7026.7026.70-
19 Jan 202427.0627.0627.0627.0627.06-
18 Jan 202426.7426.7426.7426.7426.74-
17 Jan 202426.4826.4826.4826.4826.48-
16 Jan 202427.0027.0027.0027.0027.00-
12 Jan 202427.6727.6727.6727.6727.67-
11 Jan 202427.6127.6127.6127.6127.61-
10 Jan 202427.4727.4727.4727.4727.47-
09 Jan 202427.5227.5227.5227.5227.52-
08 Jan 202427.9227.9227.9227.9227.92-
05 Jan 202427.8927.8927.8927.8927.89-
04 Jan 202427.8827.8827.8827.8827.88-
03 Jan 202427.9727.9727.9727.9727.97-
02 Jan 202428.1328.1328.1328.1328.13-
29 Dec 202328.5328.5328.5328.5328.53-
28 Dec 202328.4728.4728.4728.4728.47-
27 Dec 202328.2528.2528.2528.2528.25-
27 Dec 20230.011 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...