Yahoo

Mail

UK markets open in 1 hour 39 minutes

NIKKEI 225
39,080.98
+276.33(+0.71%)
HANG SENG
18,089.93
+62.22(+0.35%)
CRUDE OIL
81.69
+0.06(+0.07%)
GOLD FUTURES
2,340.40
-4.00(-0.17%)
DOW
39,411.21
+260.88(+0.67%)
Bitcoin GBP
48,299.79
-1,064.71(-2.16%)

Money

How to invest in artificial intelligence

AI stocks are continuing to rally but what should you buy?

Fin Resources Limited (FIN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0080

0.0000

(0.00%)

As of 10:07AM AEST. Market open.

Time period:

25 Jun 2023 - 25 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	601,200
24 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	23,641
21 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	118,225
20 Jun 2024	0.0080	0.0080	0.0070	0.0070	0.0070	523,713
19 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	49,908
18 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,200,957
17 Jun 2024	0.0080	0.0090	0.0080	0.0080	0.0080	178,521
14 Jun 2024	0.0080	0.0080	0.0080	0.0080	0.0080	146,910
13 Jun 2024	0.0090	0.0100	0.0070	0.0100	0.0100	4,572,184
12 Jun 2024	0.0090	0.0090	0.0090	0.0090	0.0090	432,167
11 Jun 2024	0.0100	0.0100	0.0100	0.0100	0.0100	386,546
07 Jun 2024	0.0110	0.0110	0.0100	0.0100	0.0100	462,326
06 Jun 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Jun 2024	0.0110	0.0110	0.0100	0.0110	0.0110	1,283,851
04 Jun 2024	0.0120	0.0120	0.0100	0.0110	0.0110	1,777,174
03 Jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	1,019,830
31 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
30 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
29 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	321,426
27 May 2024	0.0140	0.0140	0.0120	0.0120	0.0120	87,290
24 May 2024	0.0140	0.0140	0.0120	0.0120	0.0120	400,300
23 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	20,271
22 May 2024	0.0130	0.0140	0.0120	0.0140	0.0140	2,667,630
21 May 2024	0.0110	0.0110	0.0110	0.0110	0.0110	49,164
20 May 2024	0.0120	0.0140	0.0120	0.0130	0.0130	1,494,655
17 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,181,722
16 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
15 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	112,529
14 May 2024	0.0130	0.0140	0.0120	0.0140	0.0140	1,009,867
13 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	350,000
10 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	109,110
09 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	32,950
08 May 2024	0.0130	0.0130	0.0120	0.0120	0.0120	86,666
07 May 2024	0.0150	0.0150	0.0120	0.0120	0.0120	1,079,351
06 May 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
03 May 2024	0.0160	0.0160	0.0140	0.0140	0.0140	913,011
02 May 2024	0.0170	0.0170	0.0170	0.0170	0.0170	1,148,313
01 May 2024	0.0180	0.0180	0.0170	0.0170	0.0170	1,038,640
30 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	433,484
29 Apr 2024	0.0170	0.0190	0.0170	0.0180	0.0180	636,242
26 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	164,666
24 Apr 2024	0.0170	0.0180	0.0170	0.0180	0.0180	64,321
23 Apr 2024	0.0170	0.0170	0.0160	0.0160	0.0160	58,435
22 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	91,411
19 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	171,601
18 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
17 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	309,494
16 Apr 2024	0.0160	0.0180	0.0160	0.0180	0.0180	284,401
15 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	56,707
12 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	81,873
11 Apr 2024	0.0170	0.0180	0.0170	0.0180	0.0180	436,117
10 Apr 2024	0.0160	0.0180	0.0160	0.0170	0.0170	198,645
09 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	12,690
08 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	29,800
05 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	95,400
04 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	64,610
03 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	213,857
02 Apr 2024	0.0200	0.0200	0.0150	0.0170	0.0170	623,451
28 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	31,250
27 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
25 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	116,849
22 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
21 Mar 2024	0.0190	0.0190	0.0180	0.0180	0.0180	254,250
20 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
19 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	50,000
18 Mar 2024	0.0190	0.0190	0.0190	0.0190	0.0190	100,000
15 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	13,778
14 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	874,856
13 Mar 2024	0.0210	0.0210	0.0200	0.0200	0.0200	127,899
12 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	59,985
11 Mar 2024	0.0200	0.0210	0.0200	0.0210	0.0210	135,415
08 Mar 2024	0.0180	0.0190	0.0180	0.0190	0.0190	45,530
07 Mar 2024	0.0190	0.0200	0.0180	0.0180	0.0180	2,927,594
06 Mar 2024	0.0190	0.0190	0.0180	0.0190	0.0190	108,550
05 Mar 2024	0.0170	0.0190	0.0170	0.0190	0.0190	843,764
04 Mar 2024	0.0160	0.0160	0.0150	0.0150	0.0150	104,613
01 Mar 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Feb 2024	0.0160	0.0160	0.0155	0.0160	0.0160	508,124
28 Feb 2024	0.0150	0.0160	0.0150	0.0160	0.0160	705,121
27 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	79,166
26 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
23 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	105,248
22 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	80,000
21 Feb 2024	0.0150	0.0150	0.0140	0.0140	0.0140	364,542
20 Feb 2024	0.0150	0.0150	0.0140	0.0150	0.0150	1,785,940
19 Feb 2024	0.0160	0.0160	0.0140	0.0150	0.0150	2,283,410
16 Feb 2024	0.0160	0.0160	0.0140	0.0145	0.0145	827,547
15 Feb 2024	0.0160	0.0160	0.0140	0.0150	0.0150	2,173,060
14 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	232,261
13 Feb 2024	0.0160	0.0160	0.0160	0.0160	0.0160	400,000
12 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
09 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	250,000
08 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	21,243
07 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
06 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	25,334
02 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	182,790
01 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	50,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,080.98+276.33(+0.71%)

HANG SENG18,089.93+62.22(+0.35%)

CRUDE OIL81.69+0.06(+0.07%)

GOLD FUTURES2,340.40-4.00(-0.17%)

DOW39,411.21+260.88(+0.67%)

Bitcoin GBP48,299.79-1,064.71(-2.16%)

How to invest in artificial intelligence

Fin Resources Limited (FIN.AX)

NIKKEI 225
39,080.98
+276.33(+0.71%)

HANG SENG
18,089.93
+62.22(+0.35%)

CRUDE OIL
81.69
+0.06(+0.07%)

GOLD FUTURES
2,340.40
-4.00(-0.17%)

DOW
39,411.21
+260.88(+0.67%)

Bitcoin GBP
48,299.79
-1,064.71(-2.16%)