Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Fingerprint Cards AB (publ) (FINGBS.XC)

Cboe UK - Cboe UK Real-time price. Currency in SEK

Add to watchlist

0.8332

0.0000

(0.00%)

At close: 03:18PM BST

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
19 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
18 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
17 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
14 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
13 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
12 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
11 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
10 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
07 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
06 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
05 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
04 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
03 Jun 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
31 May 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
30 May 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
29 May 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
28 May 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
24 May 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
23 May 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
22 May 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
21 May 2024	0.2015	0.2015	0.2015	0.2015	0.2015	-
20 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
17 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
16 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
15 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
14 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
13 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
10 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
09 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
08 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
07 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
03 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
02 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
01 May 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
30 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
29 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
26 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
25 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
24 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
23 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
22 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
19 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
18 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
17 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
16 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
15 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
12 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
11 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
10 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
09 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
08 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
05 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
04 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
03 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
02 Apr 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
28 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
27 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
26 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
25 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
22 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
21 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
20 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
19 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
18 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
15 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
14 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
13 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
12 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
11 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
08 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
07 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
06 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
05 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
04 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
01 Mar 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
29 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
28 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
27 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
26 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
23 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
22 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
21 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
20 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
19 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
16 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
15 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
14 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
13 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
12 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
09 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
08 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
07 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
06 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
05 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
02 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
01 Feb 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
31 Jan 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
30 Jan 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
29 Jan 2024	0.8332	0.8332	0.8332	0.8332	0.8332	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,632.07-0.95(-0.00%)

HANG SENG18,014.46-320.86(-1.75%)

CRUDE OIL82.34+0.17(+0.21%)

GOLD FUTURES2,376.60+7.60(+0.32%)

DOW39,134.76+299.90(+0.77%)

Bitcoin GBP50,966.10-619.41(-1.20%)

Best UK mortgage deals of the week

Fingerprint Cards AB (publ) (FINGBS.XC)

NIKKEI 225
38,632.07
-0.95(-0.00%)

HANG SENG
18,014.46
-320.86(-1.75%)

CRUDE OIL
82.34
+0.17(+0.21%)

GOLD FUTURES
2,376.60
+7.60(+0.32%)

DOW
39,134.76
+299.90(+0.77%)

Bitcoin GBP
50,966.10
-619.41(-1.20%)