Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FINV240517C00005000 | 2024-05-02 12:55PM EDT | 5.00 | 0.20 | 0.00 | 0.70 | +0.10 | +100.00% | 30 | 45 | 82.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FINV240517P00005000 | 2024-03-19 2:25PM EDT | 5.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 89.84% |