UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.30 +11.90 (+0.49%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,704.93 +2,636.30 (+5.06%)
FinVolution Group (FINV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621C00002500 | 2024-01-25 11:50AM EDT | 2.50 | 2.31 | 2.20 | 3.30 | 0.00 | - | 6 | 10 | 309.38% |
| FINV240621C00005000 | 2024-05-20 2:31PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | -0.05 | -20.00% | 9 | 117 | 73.83% |
| FINV240621C00007500 | 2024-05-15 12:29PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621P00005000 | 2024-05-16 9:33AM EDT | 5.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 100 | 127 | 24.22% |
© 2024 Yahoo. All rights reserved.