FinVolution Group (FINV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240920C00002500 | 2024-05-16 10:04AM EDT | 2.50 | 2.50 | 1.90 | 2.65 | 0.00 | - | 2 | 3 | 90.63% |
| FINV240920C00005000 | 2024-06-07 12:45PM EDT | 5.00 | 0.31 | 0.30 | 0.40 | +0.03 | +10.71% | 5 | 43 | 51.95% |
| FINV240920C00007500 | 2024-05-15 11:37AM EDT | 7.50 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 393 | 79.88% |
| FINV240920C00010000 | 2024-03-01 12:54PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 9 | 71.88% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240920P00005000 | 2024-04-26 3:51PM EDT | 5.00 | 0.42 | 0.15 | 0.85 | 0.00 | - | 2 | 12 | 66.80% |
© 2024 Yahoo. All rights reserved.