FinVolution Group (FINV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621C00002500 | 2024-06-10 11:07AM EDT | 2.50 | 2.20 | 1.85 | 2.55 | 0.00 | - | 10 | 6 | 231.25% |
| FINV240621C00005000 | 2024-06-07 12:45PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 109 | 59.38% |
| FINV240621C00007500 | 2024-05-15 12:29PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 193.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621P00005000 | 2024-06-12 9:46AM EDT | 5.00 | 0.30 | 0.30 | 0.75 | 0.00 | - | 20 | 145 | 130.47% |
© 2024 Yahoo. All rights reserved.