Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 10 | 13 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 2024-05-24 | 0.50 | 0.00 | - | - | 2 |
| 7.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.60 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-06-07 | 0.28 | 0.00 | - | 1 | 3 |
| 9.89 | 0.00 | - | 2 | 715 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 301 |
| 10.25 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 162 |
| 12.80 | 0.00 | - | 7 | 22 | 2024-10-18 | 1.50 | 0.00 | - | 1 | 75 |
| 14.00 | 0.00 | - | 5 | 731 | 2025-01-17 | 2.45 | 0.00 | - | 30 | 1,194 |
| 15.60 | 0.00 | - | 3 | 46 | 2025-12-19 | 5.86 | 0.00 | - | 1 | 71 |
| 18.40 | 0.00 | - | 1 | 15 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 47 |
© 2024 Yahoo. All rights reserved.