UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,185.67 +966.69 (+2.09%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 1.06 | -0.44 | -29.33% | 17 | 175 |
| 4.97 | +0.87 | +21.22% | 2 | 38 | 2024-05-17 | 1.70 | 0.00 | - | 15 | 357 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | 1 | 2 |
| 5.56 | +0.86 | +18.30% | 2 | 338 | 2024-06-21 | 1.95 | -0.30 | -13.33% | 6 | 438 |
| 6.66 | 0.00 | - | 4 | 302 | 2024-07-19 | 2.00 | -0.59 | -22.78% | 21 | 315 |
| 6.80 | 0.00 | - | 6 | 26 | 2024-10-18 | 3.40 | +0.20 | +6.25% | 2 | 232 |
| 10.00 | -0.21 | -2.06% | 2 | 1,230 | 2025-01-17 | 4.36 | -0.74 | -14.51% | 2 | 479 |
| 14.50 | 0.00 | - | 5 | 6 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 25 |
| 15.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.