Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 10 | 204 | 2024-05-17 | 2.00 | 0.00 | - | 6 | 160 |
| 4.10 | 0.00 | - | 1 | 315 | 2024-06-21 | 2.05 | -0.55 | -21.15% | 3 | 663 |
| 5.00 | 0.00 | - | 12 | 330 | 2024-07-19 | 2.23 | -0.77 | -25.67% | 53 | 280 |
| 7.60 | +0.90 | +13.43% | 1 | 72 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 142 |
| 7.40 | 0.00 | - | 3 | 584 | 2025-01-17 | 4.80 | 0.00 | - | 3 | 362 |
| 13.31 | 0.00 | - | 3 | 18 | 2025-12-19 | 12.40 | 0.00 | - | 1 | 12 |
| 15.00 | 0.00 | - | 5 | 5 | 2026-01-16 | 9.20 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.