UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.50 -0.56 (-0.70%) GOLD FUTURES
2,437.10 +19.70 (+0.81%) DOW
39,829.20 -174.39 (-0.44%) Bitcoin GBP
53,873.58 +1,374.34 (+2.62%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:50.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 23.02 | 0.00 | - | 2 | 97 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 553 |
| 20.16 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 26 |
| 14.80 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.25 | +0.05 | +25.00% | 2 | 16 |
| 25.50 | 0.00 | - | 1 | 176 | 2025-01-17 | 1.16 | 0.00 | - | 1 | 709 |
| 22.10 | 0.00 | - | 5 | 49 | 2025-12-19 | 1.51 | 0.00 | - | 1 | 58 |
| 31.32 | +7.21 | +29.90% | 1 | 14 | 2026-01-16 | 2.25 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.