UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.56 +0.45 (+0.58%) GOLD FUTURES
2,310.30 +1.70 (+0.07%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,853.12 +81.64 (+0.16%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.35 | +81.82% | 25 | 21 | 2024-05-10 | 2.45 | -0.75 | -23.44% | 33 | 113 |
| 3.20 | +0.72 | +29.03% | 22 | 1,221 | 2024-05-17 | 3.40 | 0.00 | - | 4 | 440 |
| 1.95 | 0.00 | - | 48 | 50 | 2024-05-24 | 3.50 | 0.00 | - | 3 | 70 |
| - | - | - | - | - | 2024-05-31 | 2.75 | +2.75 | - | 3 | 26 |
| 3.60 | +0.60 | +20.00% | 15 | 695 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 149 |
| 4.20 | +0.95 | +29.23% | 17 | 301 | 2024-07-19 | 3.40 | -0.90 | -20.93% | 66 | 282 |
| 6.30 | +1.40 | +28.57% | 24 | 125 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 66 |
| 6.10 | 0.00 | - | 10 | 2,029 | 2025-01-17 | 6.50 | 0.00 | - | 6 | 340 |
| 11.50 | 0.00 | - | 2 | 91 | 2025-12-19 | 9.30 | 0.00 | - | 1 | 19 |
| 10.90 | 0.00 | - | 8 | 37 | 2026-01-16 | 8.70 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.