Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | 0.00 | - | 34 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 0 | 2024-05-17 | 5.49 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 2024-05-24 | 8.20 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 0 | 2024-06-07 | 8.10 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 337 | 0 | 2024-06-21 | 5.00 | 0.00 | - | 29 | 0 |
| 2.12 | 0.00 | - | 51 | 0 | 2024-07-19 | 6.50 | 0.00 | - | 28 | 0 |
| 3.36 | 0.00 | - | 6 | 0 | 2024-10-18 | 8.50 | 0.00 | - | 21 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 8.60 | 0.00 | - | 4 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.20 | 0.00 | - | - | 0 |
| 9.00 | 0.00 | - | 20 | 0 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.