UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.60 +12.20 (+0.50%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,704.93 +2,636.30 (+5.06%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.60 | -25.00% | 26 | 644 | 2024-06-21 | 1.30 | -0.05 | -3.70% | 8 | 354 |
| 2.85 | -0.35 | -10.94% | 13 | 1,241 | 2024-07-19 | 2.15 | +0.24 | +12.57% | 93 | 73 |
| 5.60 | 0.00 | - | 7 | 84 | 2024-10-18 | 4.60 | 0.00 | - | 1 | 21 |
| 7.85 | +0.55 | +7.53% | 12 | 1,069 | 2025-01-17 | 11.38 | 0.00 | - | 5 | 19 |
| 8.30 | 0.00 | - | 50 | 77 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 10 | 2025-12-19 | 12.60 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 2 | 51 | 2026-01-16 | 9.00 | -0.30 | -3.23% | 1 | 59 |
© 2024 Yahoo. All rights reserved.