UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,318.00 +9.40 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,085.88 +579.30 (+1.15%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 29 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 7.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.40 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 6 | 0 | 2024-07-19 | 10.40 | 0.00 | - | 1 | 2 |
| 2.59 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.30 | 0.00 | - | 7 | 8 |
| 3.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.70 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 9 | 0 | 2025-12-19 | 21.85 | 0.00 | - | 5 | 5 |
| 7.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.60 | 0.00 | - | 14 | 18 |
© 2024 Yahoo. All rights reserved.