Yahoo

Mail

UK markets open in 1 hour 7 minutes

NIKKEI 225
38,239.08
-34.97(-0.09%)
HANG SENG
18,179.96
+416.93(+2.35%)
CRUDE OIL
79.52
+0.52(+0.66%)
GOLD FUTURES
2,325.00
+14.00(+0.61%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,807.81
-2,022.68(-4.23%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

1st Capital Bank (FISB)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

10.34

+0.04

(+0.39%)

At close: 02:27PM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	10.25	10.34	10.15	10.34	10.34	6,400
30 Apr 2024	10.30	10.30	10.25	10.30	10.30	1,800
29 Apr 2024	10.30	10.49	10.30	10.49	10.49	6,800
26 Apr 2024	10.35	10.50	10.30	10.50	10.50	3,000
25 Apr 2024	10.45	10.63	10.41	10.41	10.41	6,800
24 Apr 2024	10.52	10.52	10.52	10.52	10.52	-
23 Apr 2024	10.52	10.52	10.52	10.52	10.52	-
22 Apr 2024	10.52	10.52	10.52	10.52	10.52	-
19 Apr 2024	10.56	10.65	10.50	10.52	10.52	4,800
18 Apr 2024	10.70	10.70	10.70	10.70	10.70	-
17 Apr 2024	10.70	10.70	10.70	10.70	10.70	-
16 Apr 2024	10.50	10.70	10.50	10.70	10.70	1,200
15 Apr 2024	10.70	10.70	10.70	10.70	10.70	-
12 Apr 2024	10.55	10.70	10.50	10.70	10.70	2,300
11 Apr 2024	10.65	10.85	10.61	10.61	10.61	1,400
10 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
09 Apr 2024	10.81	11.00	10.81	11.00	11.00	8,200
08 Apr 2024	10.85	11.00	10.85	11.00	11.00	11,700
05 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
04 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
03 Apr 2024	10.85	11.00	10.81	11.00	11.00	2,800
02 Apr 2024	11.15	11.15	11.15	11.15	11.15	-
01 Apr 2024	11.15	11.15	11.15	11.15	11.15	-
28 Mar 2024	11.15	11.15	11.15	11.15	11.15	-
27 Mar 2024	10.85	11.15	10.85	11.15	11.15	800
26 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
25 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
22 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
21 Mar 2024	11.20	11.20	11.20	11.20	11.20	-
20 Mar 2024	10.80	11.20	10.80	11.20	11.20	1,400
19 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
18 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
15 Mar 2024	11.00	11.25	11.00	11.25	11.25	500
14 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
13 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
12 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
11 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
08 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
07 Mar 2024	11.35	11.35	11.35	11.35	11.35	-
06 Mar 2024	11.23	11.35	11.23	11.35	11.35	600
05 Mar 2024	11.10	11.35	11.00	11.35	11.35	8,100
04 Mar 2024	11.02	11.25	11.02	11.25	11.25	400
01 Mar 2024	11.25	11.25	11.25	11.25	11.25	-
29 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
28 Feb 2024	11.25	11.25	11.25	11.25	11.25	-
27 Feb 2024	11.00	11.25	11.00	11.25	11.25	300
26 Feb 2024	11.00	11.25	11.00	11.25	11.25	1,600
23 Feb 2024	11.00	11.35	11.00	11.35	11.35	300
22 Feb 2024	11.00	11.45	11.00	11.35	11.35	4,200
21 Feb 2024	11.00	11.45	10.75	11.45	11.45	900
20 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
16 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
15 Feb 2024	11.50	11.50	11.50	11.50	11.50	-
14 Feb 2024	11.20	11.50	11.20	11.50	11.50	600
13 Feb 2024	11.28	11.28	11.28	11.28	11.28	-
12 Feb 2024	11.28	11.28	11.28	11.28	11.28	-
09 Feb 2024	11.28	11.28	11.28	11.28	11.28	-
08 Feb 2024	11.20	11.28	11.20	11.28	11.28	8,400
07 Feb 2024	11.20	11.27	11.20	11.27	11.27	200
06 Feb 2024	11.35	11.35	11.25	11.25	11.25	84,100
05 Feb 2024	11.35	11.35	11.35	11.35	11.35	700
02 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
01 Feb 2024	11.33	11.33	11.33	11.33	11.33	-
31 Jan 2024	11.33	11.33	11.33	11.33	11.33	-
30 Jan 2024	11.33	11.33	11.33	11.33	11.33	2,600
29 Jan 2024	11.33	11.33	11.33	11.33	11.33	-
26 Jan 2024	11.33	11.33	11.33	11.33	11.33	200
25 Jan 2024	11.80	11.80	11.80	11.80	11.80	200
24 Jan 2024	11.80	11.80	11.80	11.80	11.80	1,400
23 Jan 2024	11.75	11.85	11.75	11.80	11.80	700
22 Jan 2024	11.80	11.80	11.80	11.80	11.80	-
19 Jan 2024	11.80	11.80	11.80	11.80	11.80	1,000
18 Jan 2024	11.25	11.80	11.25	11.80	11.80	5,900
17 Jan 2024	11.70	11.70	11.70	11.70	11.70	-
16 Jan 2024	11.70	11.70	11.70	11.70	11.70	-
12 Jan 2024	11.70	11.70	11.70	11.70	11.70	-
11 Jan 2024	11.70	11.70	11.70	11.70	11.70	-
10 Jan 2024	11.70	11.70	11.70	11.70	11.70	100
09 Jan 2024	11.85	11.85	11.85	11.85	11.85	-
08 Jan 2024	11.85	11.85	11.85	11.85	11.85	-
05 Jan 2024	11.69	11.85	11.10	11.85	11.85	12,700
04 Jan 2024	11.69	11.90	11.69	11.85	11.85	11,200
03 Jan 2024	11.84	11.84	11.84	11.84	11.84	500
02 Jan 2024	11.80	11.84	11.80	11.84	11.84	2,200
29 Dec 2023	11.80	11.95	11.80	11.95	11.95	17,900
28 Dec 2023	11.74	11.85	11.74	11.85	11.85	36,300
27 Dec 2023	11.65	11.69	11.65	11.69	11.69	1,600
26 Dec 2023	11.55	11.65	11.55	11.65	11.65	8,100
22 Dec 2023	11.39	11.50	10.55	11.40	11.40	8,400
21 Dec 2023	11.25	11.25	11.25	11.25	11.25	-
20 Dec 2023	11.00	11.26	11.00	11.25	11.25	35,600
19 Dec 2023	10.72	11.08	10.72	11.00	11.00	4,200
18 Dec 2023	10.60	10.60	10.60	10.60	10.60	700
15 Dec 2023	10.00	10.50	10.00	10.50	10.50	1,300
14 Dec 2023	9.85	10.50	9.85	10.50	10.50	12,400
13 Dec 2023	9.90	9.90	9.90	9.90	9.90	-
12 Dec 2023	9.90	9.90	9.90	9.90	9.90	-
11 Dec 2023	9.88	9.90	9.88	9.90	9.90	400
08 Dec 2023	9.95	9.95	9.95	9.95	9.95	-
07 Dec 2023	9.95	9.95	9.95	9.95	9.95	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,239.08-34.97(-0.09%)

HANG SENG18,179.96+416.93(+2.35%)

CRUDE OIL79.52+0.52(+0.66%)

GOLD FUTURES2,325.00+14.00(+0.61%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,807.81-2,022.68(-4.23%)

Family finances

1st Capital Bank (FISB)

NIKKEI 225
38,239.08
-34.97(-0.09%)

HANG SENG
18,179.96
+416.93(+2.35%)

CRUDE OIL
79.52
+0.52(+0.66%)

GOLD FUTURES
2,325.00
+14.00(+0.61%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,807.81
-2,022.68(-4.23%)