Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISI240517C00010000 | 2024-04-18 3:09PM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FISI240517C00017500 | 2024-04-18 3:09PM EDT | 17.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
FISI240517C00020000 | 2024-03-25 11:49AM EDT | 20.00 | 0.58 | 0.00 | 0.85 | 0.00 | - | 2 | 4 | 85.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FISI240517P00017500 | 2024-04-15 2:39PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FISI240517P00020000 | 2024-03-26 9:52AM EDT | 20.00 | 2.00 | 1.85 | 4.70 | 0.00 | - | 1 | 1 | 108.40% |