UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,991.89 +483.52 (+0.96%)
Financial Institutions, Inc. (FISI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517C00017500 | 2024-04-18 3:09PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FISI240621C00017500 | 2024-04-26 10:19AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FISI240517P00017500 | 2024-04-15 2:39PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| FISI240621P00017500 | 2024-02-02 1:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 60.16% |
| FISI240920P00017500 | 2024-03-27 2:46PM EDT | 2024-09-20 | 1.45 | 1.20 | 2.20 | 0.00 | - | 5 | 22 | 54.93% |
© 2024 Yahoo. All rights reserved.