UK markets open in 7 hours 59 minutes

Fidelity International Capital Apprec (FIVFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.31-0.08 (-0.29%)
At close: 06:46PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 2024------
30 Apr 202427.3927.3927.3927.3927.39-
29 Apr 202427.7627.7627.7627.7627.76-
26 Apr 202427.8127.8127.8127.8127.81-
25 Apr 202427.5727.5727.5727.5727.57-
24 Apr 202427.6827.6827.6827.6827.68-
23 Apr 202427.7327.7327.7327.7327.73-
22 Apr 202427.3227.3227.3227.3227.32-
19 Apr 202427.1127.1127.1127.1127.11-
18 Apr 202427.3227.3227.3227.3227.32-
17 Apr 202427.4527.4527.4527.4527.45-
16 Apr 202427.5127.5127.5127.5127.51-
15 Apr 202427.5827.5827.5827.5827.58-
12 Apr 202427.7127.7127.7127.7127.71-
11 Apr 202428.2028.2028.2028.2028.20-
10 Apr 202428.0828.0828.0828.0828.08-
09 Apr 202428.4128.4128.4128.4128.41-
08 Apr 202428.4528.4528.4528.4528.45-
05 Apr 202428.3628.3628.3628.3628.36-
04 Apr 202428.1628.1628.1628.1628.16-
03 Apr 202428.5128.5128.5128.5128.51-
02 Apr 202428.3928.3928.3928.3928.39-
01 Apr 202428.6228.6228.6228.6228.62-
28 Mar 202428.7228.7228.7228.7228.72-
27 Mar 202428.8228.8228.8228.8228.82-
26 Mar 202428.7928.7928.7928.7928.79-
25 Mar 202428.7628.7628.7628.7628.76-
22 Mar 202428.8428.8428.8428.8428.84-
21 Mar 202428.9828.9828.9828.9828.98-
20 Mar 202428.9228.9228.9228.9228.92-
19 Mar 202428.6528.6528.6528.6528.65-
18 Mar 202428.6128.6128.6128.6128.61-
15 Mar 202428.6028.6028.6028.6028.60-
14 Mar 202428.7728.7728.7728.7728.77-
13 Mar 202428.9328.9328.9328.9328.93-
12 Mar 202428.9928.9928.9928.9928.99-
11 Mar 202428.6528.6528.6528.6528.65-
08 Mar 202428.8928.8928.8928.8928.89-
07 Mar 202429.1129.1129.1129.1129.11-
06 Mar 202428.6928.6928.6928.6928.69-
05 Mar 202428.3828.3828.3828.3828.38-
04 Mar 202428.6228.6228.6228.6228.62-
01 Mar 202428.5228.5228.5228.5228.52-
29 Feb 202428.1628.1628.1628.1628.16-
28 Feb 202428.1428.1428.1428.1428.14-
27 Feb 202428.2428.2428.2428.2428.24-
26 Feb 202428.2728.2728.2728.2728.27-
23 Feb 202428.2528.2528.2528.2528.25-
22 Feb 202428.2828.2828.2828.2828.28-
21 Feb 202427.6627.6627.6627.6627.66-
20 Feb 202427.6827.6827.6827.6827.68-
16 Feb 202427.6727.6727.6727.6727.67-
15 Feb 202427.6327.6327.6327.6327.63-
14 Feb 202427.3727.3727.3727.3727.37-
13 Feb 202426.9326.9326.9326.9326.93-
12 Feb 202427.3827.3827.3827.3827.38-
09 Feb 202427.4727.4727.4727.4727.47-
08 Feb 202427.2127.2127.2127.2127.21-
07 Feb 202427.0927.0927.0927.0927.09-
06 Feb 202426.9426.9426.9426.9426.94-
05 Feb 202426.8426.8426.8426.8426.84-
02 Feb 202426.9626.9626.9626.9626.96-
01 Feb 202427.1327.1327.1327.1327.13-
31 Jan 202426.7726.7726.7726.7726.77-
30 Jan 202426.9826.9826.9826.9826.98-
29 Jan 202426.9226.9226.9226.9226.92-
26 Jan 202426.8226.8226.8226.8226.82-
25 Jan 202426.7326.7326.7326.7326.73-
24 Jan 202426.6826.6826.6826.6826.68-
23 Jan 202426.4626.4626.4626.4626.46-
22 Jan 202426.5526.5526.5526.5526.55-
19 Jan 202426.5226.5226.5226.5226.52-
18 Jan 202426.3526.3526.3526.3526.35-
17 Jan 202425.9825.9825.9825.9825.98-
16 Jan 202426.1726.1726.1726.1726.17-
12 Jan 202426.3826.3826.3826.3826.38-
11 Jan 202426.2126.2126.2126.2126.21-
10 Jan 202426.1826.1826.1826.1826.18-
09 Jan 202425.9925.9925.9925.9925.99-
08 Jan 202426.1126.1126.1126.1126.11-
05 Jan 202425.8125.8125.8125.8125.81-
04 Jan 202425.8825.8825.8825.8825.88-
03 Jan 202425.8325.8325.8325.8325.83-
02 Jan 202426.1026.1026.1026.1026.10-
29 Dec 202326.5226.5226.5226.5226.52-
28 Dec 202326.5226.5226.5226.5226.52-
27 Dec 202326.5926.5926.5926.5926.59-
26 Dec 202326.3726.3726.3726.3726.37-
22 Dec 202326.2826.2826.2826.2826.28-
21 Dec 202326.2826.2826.2826.2826.28-
20 Dec 202325.9325.9325.9325.9325.93-
19 Dec 202326.2626.2626.2626.2626.26-
18 Dec 202326.0826.0826.0826.0826.08-
15 Dec 202326.0926.0926.0926.0926.09-
14 Dec 202326.2026.2026.2026.2026.20-
13 Dec 202325.9925.9925.9925.9925.99-
12 Dec 202325.6525.6525.6525.6525.65-
11 Dec 202325.5125.5125.5125.5125.51-
08 Dec 202325.3425.3425.3425.3425.34-
07 Dec 202325.2525.2525.2525.2525.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...