UK markets open in 4 hours 32 minutes
NIKKEI 225
39,688.59 +105.51 (+0.27%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.91 +0.37 (+0.45%) GOLD FUTURES
2,336.70 -2.90 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,166.56 +2,143.74 (+4.46%)
Defiance 5G Next Gen Connectivity ETF (FIVG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240719C00039000 | 2024-05-16 2:33PM EDT | 39.00 | 0.95 | 2.20 | 4.60 | 0.00 | - | - | 1 | 81.54% |
| FIVG240719C00040000 | 2024-05-30 10:33AM EDT | 40.00 | 1.00 | 1.10 | 3.60 | 0.00 | - | 5 | 5 | 69.97% |
| FIVG240719C00043000 | 2024-06-20 1:30PM EDT | 43.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 4 | 53.03% |
| FIVG240719C00047000 | 2024-06-17 10:27AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 74 | 63.18% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.