Defiance 5G Next Gen Connectivity ETF (FIVG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240621C00034000 | 2024-04-23 11:17AM EDT | 34.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| FIVG240621C00035000 | 2024-04-22 2:47PM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIVG240621C00038000 | 2024-05-13 9:56AM EDT | 38.00 | 1.05 | 0.65 | 3.00 | 0.00 | - | 2 | 2 | 54.88% |
| FIVG240621C00039000 | 2024-05-09 9:30AM EDT | 39.00 | 1.10 | 0.80 | 1.50 | +0.60 | +120.00% | 6 | 6 | 29.64% |
| FIVG240621C00040000 | 2024-05-16 9:30AM EDT | 40.00 | 1.00 | 0.10 | 1.70 | 0.00 | - | - | 1 | 48.44% |
| FIVG240621C00043000 | 2024-05-22 11:16AM EDT | 43.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 19 | 85 | 67.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240621P00030000 | 2024-04-30 10:17AM EDT | 30.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 21 | 32 | 108.98% |
© 2024 Yahoo. All rights reserved.