9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

Defiance 5G Next Gen Connectivity ETF (FIVG)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

39.27

-0.10

(-0.25%)

At close: 03:59PM EDT

38.46

-0.81

(-2.06%)

After hours:

06:13PM EDT

Time period:

17 May 2023 - 17 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2024	39.44	39.48	39.12	39.27	39.27	23,430
16 May 2024	39.46	39.63	39.36	39.37	39.37	20,700
15 May 2024	38.94	39.35	38.82	39.35	39.35	83,100
14 May 2024	38.12	38.58	38.12	38.56	38.56	13,300
13 May 2024	38.02	38.15	38.00	38.03	38.03	21,300
10 May 2024	37.86	38.01	37.74	37.82	37.82	17,400
09 May 2024	37.71	37.71	37.47	37.66	37.66	46,900
08 May 2024	37.24	37.71	37.24	37.69	37.69	23,700
07 May 2024	37.58	37.63	37.43	37.44	37.44	24,000
06 May 2024	37.30	37.58	37.30	37.58	37.58	32,900
03 May 2024	37.25	37.37	37.05	37.12	37.12	22,700
02 May 2024	36.60	36.63	36.14	36.52	36.52	8,200
01 May 2024	36.43	36.97	36.13	36.19	36.19	27,600
30 Apr 2024	37.27	37.41	36.78	36.78	36.78	19,200
29 Apr 2024	37.37	37.54	37.29	37.49	37.49	19,500
26 Apr 2024	36.98	37.37	36.98	37.29	37.29	17,800
25 Apr 2024	36.46	37.03	36.46	36.91	36.91	24,000
24 Apr 2024	36.79	36.95	36.43	36.68	36.68	21,500
23 Apr 2024	35.89	36.55	35.89	36.41	36.41	38,400
22 Apr 2024	35.68	35.99	35.45	35.77	35.77	16,400
19 Apr 2024	36.00	36.14	35.33	35.39	35.39	21,600
18 Apr 2024	36.46	36.60	36.14	36.18	36.18	13,700
17 Apr 2024	37.22	37.29	36.45	36.45	36.45	19,700
16 Apr 2024	37.03	37.21	36.96	37.11	37.11	27,600
15 Apr 2024	37.97	38.00	36.98	37.07	37.07	27,600
12 Apr 2024	38.11	38.15	37.54	37.59	37.59	20,100
11 Apr 2024	38.21	38.68	38.12	38.64	38.64	16,900
10 Apr 2024	38.16	38.26	37.91	38.02	38.02	28,900
09 Apr 2024	38.72	38.83	38.36	38.78	38.78	24,400
08 Apr 2024	38.56	38.69	38.46	38.53	38.53	21,300
05 Apr 2024	38.27	38.67	38.25	38.49	38.49	23,600
04 Apr 2024	39.29	39.46	38.22	38.22	38.22	18,000
03 Apr 2024	38.45	39.05	38.45	38.90	38.90	27,700
02 Apr 2024	38.57	38.74	38.34	38.74	38.74	30,200
01 Apr 2024	39.00	39.38	38.97	39.04	39.04	24,700
28 Mar 2024	38.95	39.21	38.95	39.08	39.08	38,700
27 Mar 2024	38.94	39.03	38.63	39.02	39.02	55,700
26 Mar 2024	39.02	39.16	38.68	38.68	38.68	20,200
25 Mar 2024	38.77	39.10	38.77	38.91	38.91	18,200
22 Mar 2024	39.10	39.24	38.99	39.13	39.13	22,400
21 Mar 2024	39.27	39.53	39.18	39.18	39.18	45,100
20 Mar 2024	38.38	38.88	38.23	38.80	38.80	29,000
20 Mar 2024	0.083 Dividend
19 Mar 2024	38.22	38.52	37.90	38.42	38.34	30,400
18 Mar 2024	38.84	38.84	38.51	38.51	38.43	298,100
15 Mar 2024	38.44	38.74	38.43	38.47	38.39	25,900
14 Mar 2024	39.20	39.25	38.49	38.70	38.62	36,200
13 Mar 2024	39.71	39.71	39.19	39.24	39.16	32,200
12 Mar 2024	39.77	39.93	39.42	39.92	39.83	31,600
11 Mar 2024	39.19	39.49	39.07	39.34	39.26	31,200
08 Mar 2024	40.49	40.69	39.49	39.49	39.40	72,400
07 Mar 2024	40.15	40.46	40.10	40.37	40.28	22,800
06 Mar 2024	39.91	40.24	39.70	39.89	39.80	42,200
05 Mar 2024	39.60	39.66	39.06	39.31	39.23	35,000
04 Mar 2024	39.73	40.24	39.73	39.96	39.87	46,100
01 Mar 2024	38.77	39.63	38.77	39.58	39.49	372,700
29 Feb 2024	37.92	38.32	37.92	38.23	38.15	52,400
28 Feb 2024	37.52	37.78	37.47	37.64	37.56	28,900
27 Feb 2024	37.84	37.86	37.68	37.77	37.69	57,600
26 Feb 2024	37.85	37.95	37.73	37.73	37.65	109,400
23 Feb 2024	37.95	38.08	37.58	37.71	37.63	32,900
22 Feb 2024	37.44	37.89	37.43	37.79	37.71	87,000
21 Feb 2024	36.44	36.55	36.22	36.54	36.46	46,200
20 Feb 2024	36.94	36.96	36.44	36.72	36.64	45,000
16 Feb 2024	37.56	37.60	37.21	37.22	37.14	34,000
15 Feb 2024	37.70	37.81	37.48	37.59	37.51	38,300
14 Feb 2024	37.37	37.61	37.22	37.58	37.50	52,800
13 Feb 2024	36.96	37.32	36.76	37.07	36.99	30,400
12 Feb 2024	37.84	38.27	37.76	37.88	37.80	50,900
09 Feb 2024	37.45	37.83	37.44	37.74	37.66	29,700
08 Feb 2024	37.11	37.52	37.10	37.37	37.29	68,200
07 Feb 2024	37.04	37.20	36.83	37.15	37.07	65,900
06 Feb 2024	37.07	37.13	36.61	36.82	36.74	75,600
05 Feb 2024	36.92	36.99	36.61	36.85	36.77	29,300
02 Feb 2024	36.66	36.96	36.57	36.86	36.78	39,700
01 Feb 2024	36.40	36.71	36.28	36.67	36.59	99,100
31 Jan 2024	36.57	36.92	36.34	36.34	36.26	62,500
30 Jan 2024	37.31	37.36	37.00	37.01	36.93	307,900
29 Jan 2024	37.17	37.50	37.06	37.49	37.41	51,200
26 Jan 2024	37.34	37.55	37.13	37.16	37.08	29,500
25 Jan 2024	38.00	38.12	37.60	37.74	37.66	62,400
24 Jan 2024	37.63	37.94	37.49	37.53	37.44	113,300
23 Jan 2024	37.30	37.44	37.23	37.41	37.33	44,500
22 Jan 2024	37.34	37.52	37.14	37.28	37.20	55,900
19 Jan 2024	36.47	37.13	36.44	37.11	37.03	50,700
18 Jan 2024	36.06	36.30	35.88	36.27	36.19	40,900
17 Jan 2024	35.60	35.60	35.28	35.57	35.49	39,200
16 Jan 2024	35.59	36.03	35.54	35.89	35.81	339,500
12 Jan 2024	35.76	35.90	35.58	35.67	35.59	32,000
11 Jan 2024	35.57	35.71	35.19	35.62	35.54	53,400
10 Jan 2024	35.45	35.65	35.22	35.57	35.49	35,900
09 Jan 2024	35.22	35.57	35.22	35.44	35.36	31,600
08 Jan 2024	34.66	35.46	34.66	35.46	35.38	38,100
05 Jan 2024	34.39	34.75	34.39	34.52	34.45	23,400
04 Jan 2024	34.29	34.58	34.29	34.40	34.33	57,900
03 Jan 2024	34.75	34.86	34.54	34.56	34.49	54,100
02 Jan 2024	35.51	35.51	34.92	35.13	35.05	56,900
29 Dec 2023	36.06	36.12	35.74	35.85	35.77	29,600
28 Dec 2023	36.07	36.19	36.06	36.10	36.02	52,500
27 Dec 2023	36.03	36.10	35.96	36.06	35.98	48,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,420.26-18.39(-0.22%)

FTSE 25020,749.90-72.94(-0.35%)

AIM794.02+1.52(+0.19%)

GBP/EUR1.1678+0.0023(+0.20%)

GBP/USD1.2706+0.0035(+0.28%)

Bitcoin GBP52,594.49+1,204.35(+2.34%)

9 houses with great-looking gardens

Defiance 5G Next Gen Connectivity ETF (FIVG)

FTSE 100
8,420.26
-18.39(-0.22%)

FTSE 250
20,749.90
-72.94(-0.35%)

AIM
794.02
+1.52(+0.19%)

GBP/EUR
1.1678
+0.0023(+0.20%)

GBP/USD
1.2706
+0.0035(+0.28%)

Bitcoin GBP
52,594.49
+1,204.35(+2.34%)