UK markets closed

Defiance 5G Next Gen Connectivity ETF (FIVG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.27-0.10 (-0.25%)
At close: 03:59PM EDT
38.46 -0.81 (-2.06%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVG240621C000340002024-04-23 11:17AM EDT34.004.004.006.900.00--281.69%
FIVG240621C000350002024-04-22 2:47PM EDT35.001.803.105.900.00--173.05%
FIVG240621C000380002024-05-13 9:56AM EDT38.001.051.003.000.00-2248.44%
FIVG240621C000390002024-05-09 9:30AM EDT39.000.500.651.250.00-1622.95%
FIVG240621C000430002024-05-15 9:30AM EDT43.000.050.000.100.00-16521.09%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIVG240621P000300002024-04-30 10:17AM EDT30.000.050.000.050.00-213245.31%