UK markets open in 4 hours 7 minutes
NIKKEI 225
41,051.49 +137.84 (+0.34%) HANG SENG
17,891.27 -137.01 (-0.76%) CRUDE OIL
83.73 -0.15 (-0.18%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
44,429.11 -1,782.81 (-3.86%)
Defiance 5G Next Gen Connectivity ETF (FIVG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:55PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240816C00035000 | 2024-03-01 12:28PM EDT | 35.00 | 5.30 | 3.50 | 6.80 | 0.00 | - | 2 | 2 | 0.00% |
| FIVG240816C00036000 | 2024-03-04 10:41AM EDT | 36.00 | 4.80 | 3.70 | 4.70 | 0.00 | - | 10 | 10 | 0.00% |
| FIVG240816C00037000 | 2024-01-25 1:52PM EDT | 37.00 | 2.37 | 1.35 | 4.00 | 0.00 | - | - | 10 | 0.00% |
| FIVG240816C00038000 | 2024-02-08 2:06PM EDT | 38.00 | 1.90 | 2.70 | 5.40 | 0.00 | - | - | 2 | 46.83% |
| FIVG240816C00039000 | 2024-06-05 10:34AM EDT | 39.00 | 2.20 | 3.40 | 4.30 | 0.00 | - | 3 | 0 | 38.33% |
| FIVG240816C00040000 | 2024-03-07 4:16PM EDT | 40.00 | 3.00 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 25.59% |
| FIVG240816C00041000 | 2024-01-24 1:11PM EDT | 41.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 1 | 19.58% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.