UK markets open in 3 hours 49 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,051.33 -21.57 (-0.12%) CRUDE OIL
81.12 +0.29 (+0.36%) GOLD FUTURES
2,330.30 -0.50 (-0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,876.42 +687.87 (+1.43%)
Defiance 5G Next Gen Connectivity ETF (FIVG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVG240719C00039000 | 2024-05-16 2:33PM EDT | 39.00 | 0.95 | 2.20 | 4.60 | 0.00 | - | - | 1 | 78.76% |
| FIVG240719C00040000 | 2024-05-30 10:33AM EDT | 40.00 | 1.00 | 0.35 | 3.00 | 0.00 | - | 5 | 5 | 52.98% |
| FIVG240719C00043000 | 2024-06-20 1:30PM EDT | 43.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 4 | 32.28% |
| FIVG240719C00047000 | 2024-06-17 10:27AM EDT | 47.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 74 | 58.79% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.