UK markets open in 1 hour 21 minutes

Fidelity Advisor International Value A (FIVMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.80+0.02 (+0.19%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202410.8010.8010.8010.8010.80-
17 May 202410.7810.7810.7810.7810.78-
16 May 202410.7110.7110.7110.7110.71-
15 May 202410.8010.8010.8010.8010.80-
14 May 202410.7010.7010.7010.7010.70-
13 May 202410.6410.6410.6410.6410.64-
10 May 202410.6710.6710.6710.6710.67-
09 May 202410.6310.6310.6310.6310.63-
08 May 202410.5410.5410.5410.5410.54-
07 May 202410.5910.5910.5910.5910.59-
06 May 202410.5810.5810.5810.5810.58-
03 May 202410.4910.4910.4910.4910.49-
02 May 202410.4010.4010.4010.4010.40-
01 May 202410.2610.2610.2610.2610.26-
30 Apr 202410.2910.2910.2910.2910.29-
29 Apr 202410.4010.4010.4010.4010.40-
26 Apr 202410.3410.3410.3410.3410.34-
25 Apr 202410.3210.3210.3210.3210.32-
24 Apr 202410.3810.3810.3810.3810.38-
23 Apr 202410.3710.3710.3710.3710.37-
22 Apr 202410.2710.2710.2710.2710.27-
19 Apr 202410.1610.1610.1610.1610.16-
18 Apr 202410.1910.1910.1910.1910.19-
17 Apr 202410.1910.1910.1910.1910.19-
16 Apr 202410.1910.1910.1910.1910.19-
15 Apr 202410.3410.3410.3410.3410.34-
12 Apr 202410.3610.3610.3610.3610.36-
11 Apr 202410.4810.4810.4810.4810.48-
10 Apr 202410.4410.4410.4410.4410.44-
09 Apr 202410.5710.5710.5710.5710.57-
08 Apr 202410.6210.6210.6210.6210.62-
05 Apr 202410.5410.5410.5410.5410.54-
04 Apr 202410.4910.4910.4910.4910.49-
03 Apr 202410.5710.5710.5710.5710.57-
02 Apr 202410.4810.4810.4810.4810.48-
01 Apr 202410.4510.4510.4510.4510.45-
28 Mar 202410.5410.5410.5410.5410.54-
27 Mar 202410.5610.5610.5610.5610.56-
26 Mar 202410.5110.5110.5110.5110.51-
25 Mar 202410.4910.4910.4910.4910.49-
22 Mar 202410.4910.4910.4910.4910.49-
21 Mar 202410.5010.5010.5010.5010.50-
20 Mar 202410.4810.4810.4810.4810.48-
19 Mar 202410.3910.3910.3910.3910.39-
18 Mar 202410.3410.3410.3410.3410.34-
15 Mar 202410.3010.3010.3010.3010.30-
14 Mar 202410.2710.2710.2710.2710.27-
13 Mar 202410.3310.3310.3310.3310.33-
12 Mar 202410.3210.3210.3210.3210.32-
11 Mar 202410.2410.2410.2410.2410.24-
08 Mar 202410.3310.3310.3310.3310.33-
07 Mar 202410.3710.3710.3710.3710.37-
06 Mar 202410.2610.2610.2610.2610.26-
05 Mar 202410.1710.1710.1710.1710.17-
04 Mar 202410.1510.1510.1510.1510.15-
01 Mar 202410.1710.1710.1710.1710.17-
29 Feb 202410.0610.0610.0610.0610.06-
28 Feb 202410.0310.0310.0310.0310.03-
27 Feb 202410.0610.0610.0610.0610.06-
26 Feb 202410.0410.0410.0410.0410.04-
23 Feb 202410.0610.0610.0610.0610.06-
22 Feb 202410.0210.0210.0210.0210.02-
21 Feb 20249.909.909.909.909.90-
20 Feb 20249.899.899.899.899.89-
16 Feb 20249.859.859.859.859.85-
15 Feb 20249.839.839.839.839.83-
14 Feb 20249.739.739.739.739.73-
13 Feb 20249.669.669.669.669.66-
12 Feb 20249.779.779.779.779.77-
09 Feb 20249.719.719.719.719.71-
08 Feb 20249.729.729.729.729.72-
07 Feb 20249.739.739.739.739.73-
06 Feb 20249.739.739.739.739.73-
05 Feb 20249.669.669.669.669.66-
02 Feb 20249.739.739.739.739.73-
01 Feb 20249.819.819.819.819.81-
31 Jan 20249.749.749.749.749.74-
30 Jan 20249.789.789.789.789.78-
29 Jan 20249.769.769.769.769.76-
26 Jan 20249.719.719.719.719.71-
25 Jan 20249.729.729.729.729.72-
24 Jan 20249.749.749.749.749.74-
23 Jan 20249.649.649.649.649.64-
22 Jan 20249.689.689.689.689.68-
19 Jan 20249.639.639.639.639.63-
18 Jan 20249.629.629.629.629.62-
17 Jan 20249.539.539.539.539.53-
16 Jan 20249.639.639.639.639.63-
12 Jan 20249.779.779.779.779.77-
11 Jan 20249.719.719.719.719.71-
10 Jan 20249.719.719.719.719.71-
09 Jan 20249.689.689.689.689.68-
08 Jan 20249.779.779.779.779.77-
05 Jan 20249.719.719.719.719.71-
04 Jan 20249.709.709.709.709.70-
03 Jan 20249.679.679.679.679.67-
02 Jan 20249.759.759.759.759.75-
29 Dec 20239.829.829.829.829.82-
28 Dec 20239.819.819.819.819.81-
27 Dec 20239.859.859.859.859.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...