First Trust Water ETF (FIW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIW240621C00090000 | 2024-06-17 10:14AM EDT | 90.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIW240621C00091000 | 2023-11-17 1:48PM EDT | 91.00 | 2.60 | 3.00 | 8.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIW240621C00092000 | 2024-03-18 11:03AM EDT | 92.00 | 8.60 | 5.30 | 7.10 | 0.00 | - | 12 | 12 | 0.00% |
| FIW240621C00095000 | 2024-03-11 3:29PM EDT | 95.00 | 6.00 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 144.34% |
| FIW240621C00096000 | 2024-04-12 3:55PM EDT | 96.00 | 4.50 | 8.00 | 13.00 | 0.00 | - | 3 | 0 | 246.19% |
| FIW240621C00098000 | 2024-03-05 11:33AM EDT | 98.00 | 4.00 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 108.20% |
| FIW240621C00100000 | 2024-05-08 1:07PM EDT | 100.00 | 4.90 | 0.00 | 5.00 | 0.00 | - | 4 | 3 | 133.89% |
| FIW240621C00103000 | 2024-05-07 9:30AM EDT | 103.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FIW240621C00104000 | 2024-03-08 12:52PM EDT | 104.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 113.77% |
| FIW240621C00105000 | 2024-05-08 10:47AM EDT | 105.00 | 5.00 | 0.00 | 5.00 | 0.00 | - | - | 2 | 126.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIW240621P00083000 | 2023-11-14 10:30AM EDT | 83.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FIW240621P00084000 | 2023-11-14 10:30AM EDT | 84.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FIW240621P00086000 | 2023-11-15 10:30AM EDT | 86.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FIW240621P00088000 | 2023-11-27 10:30AM EDT | 88.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FIW240621P00089000 | 2023-11-27 10:30AM EDT | 89.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FIW240621P00095000 | 2024-06-10 10:25AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
© 2024 Yahoo. All rights reserved.