UK markets closed

Electric Power Development Co Ltd (FJG.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
16.10+0.20 (+1.26%)
At close: 08:04AM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202416.1016.1016.1016.1016.10-
02 May 202415.9015.9015.9015.9015.90-
30 Apr 202415.7015.7015.7015.7015.70-
29 Apr 202415.4015.4015.4015.4015.40-
26 Apr 202415.4015.4015.4015.4015.40-
25 Apr 202415.4015.4015.4015.4015.40-
24 Apr 202415.7015.7015.7015.7015.70-
23 Apr 202415.8015.8015.8015.8015.80-
22 Apr 202416.1016.1016.1016.1016.10-
19 Apr 202415.7015.7015.7015.7015.70-
18 Apr 202415.8015.8015.8015.8015.80-
17 Apr 202415.6015.6015.6015.6015.60-
16 Apr 202416.0016.0016.0016.0016.00-
15 Apr 202416.3016.3016.3016.3016.30-
12 Apr 202415.7015.7015.7015.7015.70-
11 Apr 202416.1016.1016.1016.1016.10-
10 Apr 202415.7015.7015.7015.7015.70-
09 Apr 202415.2015.2015.2015.2015.20-
08 Apr 202415.2015.2015.2015.2015.20-
05 Apr 202415.1015.1015.1015.1015.10-
04 Apr 202415.1015.1015.1015.1015.10-
03 Apr 202414.9014.9014.9014.9014.90-
02 Apr 202414.8014.8014.8014.8014.80-
28 Mar 202414.9014.9014.9014.9014.90-
28 Mar 202445 Dividend
27 Mar 202415.2015.2015.2015.20-29.80-
26 Mar 202415.4015.4015.4015.40-30.19-
25 Mar 202415.3015.3015.3015.30-30.00-
22 Mar 202415.3015.3015.3015.30-30.00-
21 Mar 202415.0015.0015.0015.00-29.41-
20 Mar 202414.8014.8014.8014.80-29.02-
19 Mar 202414.9014.9014.9014.90-29.21-
18 Mar 202414.7014.7014.7014.70-28.82-
15 Mar 202414.3014.3014.3014.30-28.04-
14 Mar 202415.6015.6015.6015.60-30.58-
13 Mar 202415.2015.2015.2015.20-29.80-
12 Mar 202415.3015.3015.3015.30-30.00-
11 Mar 202415.3015.3015.3015.30-30.00-
08 Mar 202415.5015.5015.5015.50-30.39-
07 Mar 202415.5015.5015.5015.50-30.39-
06 Mar 202415.1015.1015.1015.10-29.60-
05 Mar 202414.9014.9014.9014.90-29.21-
04 Mar 202414.9014.9014.9014.90-29.21-
01 Mar 202415.0015.0015.0015.00-29.41-
29 Feb 202414.9014.9014.9014.90-29.21-
28 Feb 202415.1015.1015.1015.10-29.60-
27 Feb 202414.8014.8014.8014.80-29.02-
26 Feb 202415.0015.0015.0015.00-29.41-
23 Feb 202415.0015.0015.0015.00-29.41-
22 Feb 202415.0015.0015.0015.00-29.41-
21 Feb 202415.0015.0015.0015.00-29.41-
20 Feb 202415.0015.0015.0015.00-29.41-
19 Feb 202415.1015.1015.1015.10-29.60-
16 Feb 202415.1015.1015.1015.10-29.60-
15 Feb 202414.9014.9014.9014.90-29.21-
14 Feb 202414.9014.9014.9014.90-29.21-
13 Feb 202415.3015.3015.3015.30-30.00-
12 Feb 202415.1015.1015.1015.10-29.60-
09 Feb 202415.1015.1015.1015.10-29.60-
08 Feb 202415.5015.5015.5015.50-30.39-
07 Feb 202415.9015.9015.9015.90-31.17-
06 Feb 202415.7015.7015.7015.70-30.78-
05 Feb 202416.1016.1016.1016.10-31.56-
02 Feb 202416.1016.1016.1016.10-31.5675
01 Feb 202415.7015.7015.7015.70-30.78-
31 Jan 202415.3015.3015.3015.30-30.00-
30 Jan 202415.1015.1015.1015.10-29.60-
29 Jan 202415.1015.1015.1015.10-29.60-
26 Jan 202414.9014.9014.9014.90-29.21-
25 Jan 202414.9014.9014.9014.90-29.21-
24 Jan 202414.8014.8014.8014.80-29.02-
23 Jan 202414.8014.8014.8014.80-29.02-
22 Jan 202415.0015.0015.0015.00-29.41-
19 Jan 202414.7014.7014.7014.70-28.82-
18 Jan 202414.6014.6014.6014.60-28.62-
17 Jan 202414.8014.8014.8014.80-29.02-
16 Jan 202415.1015.1015.1015.10-29.60-
15 Jan 202414.9014.9014.9014.90-29.21-
12 Jan 202414.9014.9014.9014.90-29.21-
11 Jan 202414.9014.9014.9014.90-29.21-
10 Jan 202414.9014.9014.9014.90-29.21-
09 Jan 202414.9014.9014.9014.90-29.21-
08 Jan 202414.9014.9014.9014.90-29.21-
05 Jan 202414.8014.8014.8014.80-29.02-
04 Jan 202414.7014.7014.7014.70-28.82-
03 Jan 202414.4014.4014.4014.40-28.23-
02 Jan 202414.4014.4014.4014.40-28.23-
29 Dec 202314.4014.4014.3014.40-28.23-
28 Dec 202314.4014.4014.4014.40-28.23-
27 Dec 202314.4014.4014.4014.40-28.23-
22 Dec 202314.1014.1014.1014.10-27.64-
21 Dec 202313.9013.9013.9013.90-27.25-
20 Dec 202314.0014.0014.0014.00-27.45-
19 Dec 202314.1014.1014.1014.10-27.64-
18 Dec 202314.3014.3014.3014.30-28.04-
15 Dec 202314.3014.3014.3014.30-28.04-
14 Dec 202314.7014.7014.7014.70-28.82-
13 Dec 202314.9014.9014.9014.90-29.21-
12 Dec 202315.0015.0015.0015.00-29.41-
11 Dec 202315.0015.0015.0015.00-29.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...