UK markets closed

Fidelity Advisor Japan I (FJPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.60+0.13 (+0.79%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202416.6016.6016.6016.6016.60-
16 May 202416.4716.4716.4716.4716.47-
15 May 202416.6816.6816.6816.6816.68-
14 May 202416.4416.4416.4416.4416.44-
13 May 202416.3216.3216.3216.3216.32-
10 May 202416.3716.3716.3716.3716.37-
09 May 202416.4316.4316.4316.4316.43-
08 May 202416.3416.3416.3416.3416.34-
07 May 202416.6016.6016.6016.6016.60-
06 May 202416.7916.7916.7916.7916.79-
03 May 202416.6716.6716.6716.6716.67-
02 May 202416.4816.4816.4816.4816.48-
01 May 202416.1216.1216.1216.1216.12-
30 Apr 202416.1416.1416.1416.1416.14-
29 Apr 202416.2016.2016.2016.2016.20-
26 Apr 202416.0516.0516.0516.0516.05-
25 Apr 202416.0216.0216.0216.0216.02-
24 Apr 202416.2916.2916.2916.2916.29-
23 Apr 202416.1816.1816.1816.1816.18-
22 Apr 202416.1416.1416.1416.1416.14-
19 Apr 202415.8915.8915.8915.8915.89-
18 Apr 202416.1716.1716.1716.1716.17-
17 Apr 202416.1716.1716.1716.1716.17-
16 Apr 202416.3616.3616.3616.3616.36-
15 Apr 202416.4916.4916.4916.4916.49-
12 Apr 202416.5816.5816.5816.5816.58-
11 Apr 202416.8716.8716.8716.8716.87-
10 Apr 202416.7416.7416.7416.7416.74-
09 Apr 202417.0117.0117.0117.0117.01-
08 Apr 202416.9316.9316.9316.9316.93-
05 Apr 202416.8516.8516.8516.8516.85-
04 Apr 202416.7416.7416.7416.7416.74-
03 Apr 202417.0017.0017.0017.0017.00-
02 Apr 202416.8916.8916.8916.8916.89-
01 Apr 202416.9116.9116.9116.9116.91-
28 Mar 202417.1417.1417.1417.1417.14-
27 Mar 202417.2117.2117.2117.2117.21-
26 Mar 202417.1017.1017.1017.1017.10-
25 Mar 202417.0317.0317.0317.0317.03-
22 Mar 202417.2517.2517.2517.2517.25-
21 Mar 202417.2617.2617.2617.2617.26-
20 Mar 202417.2217.2217.2217.2217.22-
19 Mar 202417.0517.0517.0517.0517.05-
18 Mar 202417.0217.0217.0217.0217.02-
15 Mar 202416.7316.7316.7316.7316.73-
14 Mar 202416.6616.6616.6616.6616.66-
13 Mar 202416.7016.7016.7016.7016.70-
12 Mar 202416.9116.9116.9116.9116.91-
11 Mar 202416.7416.7416.7416.7416.74-
08 Mar 202416.9616.9616.9616.9616.96-
07 Mar 202417.1117.1117.1117.1117.11-
06 Mar 202417.0317.0317.0317.0317.03-
05 Mar 202416.8216.8216.8216.8216.82-
04 Mar 202416.7716.7716.7716.7716.77-
01 Mar 202416.9016.9016.9016.9016.90-
29 Feb 202416.6816.6816.6816.6816.68-
28 Feb 202416.6016.6016.6016.6016.60-
27 Feb 202416.7016.7016.7016.7016.70-
26 Feb 202416.6416.6416.6416.6416.64-
23 Feb 202416.6216.6216.6216.6216.62-
22 Feb 202416.6216.6216.6216.6216.62-
21 Feb 202416.3516.3516.3516.3516.35-
20 Feb 202416.4516.4516.4516.4516.45-
16 Feb 202416.3216.3216.3216.3216.32-
15 Feb 202416.3316.3316.3316.3316.33-
14 Feb 202416.2716.2716.2716.2716.27-
13 Feb 202416.2216.2216.2216.2216.22-
12 Feb 202416.3716.3716.3716.3716.37-
09 Feb 202416.2216.2216.2216.2216.22-
08 Feb 202416.2516.2516.2516.2516.25-
07 Feb 202416.2416.2416.2416.2416.24-
06 Feb 202416.2016.2016.2016.2016.20-
05 Feb 202416.2416.2416.2416.2416.24-
02 Feb 202416.2516.2516.2516.2516.25-
01 Feb 202416.3216.3216.3216.3216.32-
31 Jan 202416.1016.1016.1016.1016.10-
30 Jan 202416.1316.1316.1316.1316.13-
29 Jan 202416.1416.1416.1416.1416.14-
26 Jan 202415.9715.9715.9715.9715.97-
25 Jan 202416.1716.1716.1716.1716.17-
24 Jan 202416.2116.2116.2116.2116.21-
23 Jan 202416.1716.1716.1716.1716.17-
22 Jan 202416.2316.2316.2316.2316.23-
19 Jan 202416.1116.1116.1116.1116.11-
18 Jan 202415.9915.9915.9915.9915.99-
17 Jan 202415.8615.8615.8615.8615.86-
16 Jan 202416.1516.1516.1516.1516.15-
12 Jan 202416.3616.3616.3616.3616.36-
11 Jan 202416.2116.2116.2116.2116.21-
10 Jan 202416.1116.1116.1116.1116.11-
09 Jan 202415.9715.9715.9715.9715.97-
08 Jan 202416.0716.0716.0716.0716.07-
05 Jan 202415.8115.8115.8115.8115.81-
04 Jan 202415.8315.8315.8315.8315.83-
03 Jan 202415.9015.9015.9015.9015.90-
02 Jan 202416.0216.0216.0216.0216.02-
29 Dec 202316.2116.2116.2116.2116.21-
28 Dec 202316.2016.2016.2016.2016.20-
27 Dec 202316.0816.0816.0816.0816.08-
26 Dec 202315.8915.8915.8915.8915.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...