UK markets closed

Fidelity Japan (FJPNX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.57+0.10 (+0.61%)
At close: 08:06AM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202416.5716.5716.5716.5716.57-
17 May 202416.4716.4716.4716.4716.47-
16 May 202416.3416.3416.3416.3416.34-
15 May 202416.5516.5516.5516.5516.55-
14 May 202416.3116.3116.3116.3116.31-
13 May 202416.1916.1916.1916.1916.19-
10 May 202416.2316.2316.2316.2316.23-
09 May 202416.3016.3016.3016.3016.30-
08 May 202416.2016.2016.2016.2016.20-
07 May 202416.4716.4716.4716.4716.47-
06 May 202416.6516.6516.6516.6516.65-
03 May 202416.5316.5316.5316.5316.53-
02 May 202416.3416.3416.3416.3416.34-
01 May 202415.9915.9915.9915.9915.99-
30 Apr 202416.0016.0016.0016.0016.00-
29 Apr 202416.0716.0716.0716.0716.07-
26 Apr 202415.9215.9215.9215.9215.92-
25 Apr 202415.8915.8915.8915.8915.89-
24 Apr 202416.1616.1616.1616.1616.16-
23 Apr 202416.0416.0416.0416.0416.04-
22 Apr 202416.0116.0116.0116.0116.01-
19 Apr 202415.7615.7615.7615.7615.76-
18 Apr 202416.0316.0316.0316.0316.03-
17 Apr 202416.0416.0416.0416.0416.04-
16 Apr 202416.2216.2216.2216.2216.22-
15 Apr 202416.3516.3516.3516.3516.35-
12 Apr 202416.4516.4516.4516.4516.45-
11 Apr 202416.7316.7316.7316.7316.73-
10 Apr 202416.6116.6116.6116.6116.61-
09 Apr 202416.8716.8716.8716.8716.87-
08 Apr 202416.7916.7916.7916.7916.79-
05 Apr 202416.7216.7216.7216.7216.72-
04 Apr 202416.6016.6016.6016.6016.60-
03 Apr 202416.8616.8616.8616.8616.86-
02 Apr 202416.7516.7516.7516.7516.75-
01 Apr 202416.7816.7816.7816.7816.78-
28 Mar 202417.0017.0017.0017.0017.00-
27 Mar 202417.0717.0717.0717.0717.07-
26 Mar 202416.9616.9616.9616.9616.96-
25 Mar 202416.8916.8916.8916.8916.89-
22 Mar 202417.1117.1117.1117.1117.11-
21 Mar 202417.1117.1117.1117.1117.11-
20 Mar 202417.0717.0717.0717.0717.07-
19 Mar 202416.9116.9116.9116.9116.91-
18 Mar 202416.8816.8816.8816.8816.88-
15 Mar 202416.5916.5916.5916.5916.59-
14 Mar 202416.5316.5316.5316.5316.53-
13 Mar 202416.5616.5616.5616.5616.56-
12 Mar 202416.7716.7716.7716.7716.77-
11 Mar 202416.6016.6016.6016.6016.60-
08 Mar 202416.8216.8216.8216.8216.82-
07 Mar 202416.9716.9716.9716.9716.97-
06 Mar 202416.8916.8916.8916.8916.89-
05 Mar 202416.6816.6816.6816.6816.68-
04 Mar 202416.6316.6316.6316.6316.63-
01 Mar 202416.7616.7616.7616.7616.76-
29 Feb 202416.5516.5516.5516.5516.55-
28 Feb 202416.4716.4716.4716.4716.47-
27 Feb 202416.5616.5616.5616.5616.56-
26 Feb 202416.5016.5016.5016.5016.50-
23 Feb 202416.4916.4916.4916.4916.49-
22 Feb 202416.4816.4816.4816.4816.48-
21 Feb 202416.2216.2216.2216.2216.22-
20 Feb 202416.3116.3116.3116.3116.31-
16 Feb 202416.1916.1916.1916.1916.19-
15 Feb 202416.2016.2016.2016.2016.20-
14 Feb 202416.1416.1416.1416.1416.14-
13 Feb 202416.0916.0916.0916.0916.09-
12 Feb 202416.2316.2316.2316.2316.23-
09 Feb 202416.0916.0916.0916.0916.09-
08 Feb 202416.1216.1216.1216.1216.12-
07 Feb 202416.1016.1016.1016.1016.10-
06 Feb 202416.0616.0616.0616.0616.06-
05 Feb 202416.1016.1016.1016.1016.10-
02 Feb 202416.1216.1216.1216.1216.12-
01 Feb 202416.1816.1816.1816.1816.18-
31 Jan 202415.9715.9715.9715.9715.97-
30 Jan 202416.0016.0016.0016.0016.00-
29 Jan 202416.0116.0116.0116.0116.01-
26 Jan 202415.8415.8415.8415.8415.84-
25 Jan 202416.0416.0416.0416.0416.04-
24 Jan 202416.0816.0816.0816.0816.08-
23 Jan 202416.0316.0316.0316.0316.03-
22 Jan 202416.1016.1016.1016.1016.10-
19 Jan 202415.9815.9815.9815.9815.98-
18 Jan 202415.8615.8615.8615.8615.86-
17 Jan 202415.7315.7315.7315.7315.73-
16 Jan 202416.0216.0216.0216.0216.02-
12 Jan 202416.2216.2216.2216.2216.22-
11 Jan 202416.0816.0816.0816.0816.08-
10 Jan 202415.9815.9815.9815.9815.98-
09 Jan 202415.8415.8415.8415.8415.84-
08 Jan 202415.9315.9315.9315.9315.93-
05 Jan 202415.6815.6815.6815.6815.68-
04 Jan 202415.7015.7015.7015.7015.70-
03 Jan 202415.7715.7715.7715.7715.77-
02 Jan 202415.8915.8915.8915.8915.89-
29 Dec 202316.0716.0716.0716.0716.07-
28 Dec 202316.0616.0616.0616.0616.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...