UK markets closed

Fidelity Advisor Japan M (FJPTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.33+0.10 (+0.62%)
As of 08:05AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202416.3316.3316.3316.3316.33-
17 May 202416.2316.2316.2316.2316.23-
16 May 202416.1016.1016.1016.1016.10-
15 May 202416.3116.3116.3116.3116.31-
14 May 202416.0716.0716.0716.0716.07-
13 May 202415.9615.9615.9615.9615.96-
10 May 202416.0016.0016.0016.0016.00-
09 May 202416.0716.0716.0716.0716.07-
08 May 202415.9715.9715.9715.9715.97-
07 May 202416.2316.2316.2316.2316.23-
06 May 202416.4116.4116.4116.4116.41-
03 May 202416.3016.3016.3016.3016.30-
02 May 202416.1116.1116.1116.1116.11-
01 May 202415.7615.7615.7615.7615.76-
30 Apr 202415.7815.7815.7815.7815.78-
29 Apr 202415.8415.8415.8415.8415.84-
26 Apr 202415.7015.7015.7015.7015.70-
25 Apr 202415.6715.6715.6715.6715.67-
24 Apr 202415.9315.9315.9315.9315.93-
23 Apr 202415.8215.8215.8215.8215.82-
22 Apr 202415.7815.7815.7815.7815.78-
19 Apr 202415.5415.5415.5415.5415.54-
18 Apr 202415.8115.8115.8115.8115.81-
17 Apr 202415.8115.8115.8115.8115.81-
16 Apr 202416.0016.0016.0016.0016.00-
15 Apr 202416.1316.1316.1316.1316.13-
12 Apr 202416.2216.2216.2216.2216.22-
11 Apr 202416.5016.5016.5016.5016.50-
10 Apr 202416.3816.3816.3816.3816.38-
09 Apr 202416.6316.6316.6316.6316.63-
08 Apr 202416.5616.5616.5616.5616.56-
05 Apr 202416.4816.4816.4816.4816.48-
04 Apr 202416.3816.3816.3816.3816.38-
03 Apr 202416.6316.6316.6316.6316.63-
02 Apr 202416.5216.5216.5216.5216.52-
01 Apr 202416.5416.5416.5416.5416.54-
28 Mar 202416.7716.7716.7716.7716.77-
27 Mar 202416.8316.8316.8316.8316.83-
26 Mar 202416.7316.7316.7316.7316.73-
25 Mar 202416.6616.6616.6616.6616.66-
22 Mar 202416.8816.8816.8816.8816.88-
21 Mar 202416.8816.8816.8816.8816.88-
20 Mar 202416.8416.8416.8416.8416.84-
19 Mar 202416.6816.6816.6816.6816.68-
18 Mar 202416.6516.6516.6516.6516.65-
15 Mar 202416.3716.3716.3716.3716.37-
14 Mar 202416.3016.3016.3016.3016.30-
13 Mar 202416.3416.3416.3416.3416.34-
12 Mar 202416.5416.5416.5416.5416.54-
11 Mar 202416.3816.3816.3816.3816.38-
08 Mar 202416.6016.6016.6016.6016.60-
07 Mar 202416.7416.7416.7416.7416.74-
06 Mar 202416.6716.6716.6716.6716.67-
05 Mar 202416.4616.4616.4616.4616.46-
04 Mar 202416.4116.4116.4116.4116.41-
01 Mar 202416.5316.5316.5316.5316.53-
29 Feb 202416.3316.3316.3316.3316.33-
28 Feb 202416.2516.2516.2516.2516.25-
27 Feb 202416.3416.3416.3416.3416.34-
26 Feb 202416.2816.2816.2816.2816.28-
23 Feb 202416.2716.2716.2716.2716.27-
22 Feb 202416.2716.2716.2716.2716.27-
21 Feb 202416.0016.0016.0016.0016.00-
20 Feb 202416.1016.1016.1016.1016.10-
16 Feb 202415.9815.9815.9815.9815.98-
15 Feb 202415.9915.9915.9915.9915.99-
14 Feb 202415.9315.9315.9315.9315.93-
13 Feb 202415.8815.8815.8815.8815.88-
12 Feb 202416.0216.0216.0216.0216.02-
09 Feb 202415.8815.8815.8815.8815.88-
08 Feb 202415.9115.9115.9115.9115.91-
07 Feb 202415.8915.8915.8915.8915.89-
06 Feb 202415.8515.8515.8515.8515.85-
05 Feb 202415.8915.8915.8915.8915.89-
02 Feb 202415.9115.9115.9115.9115.91-
01 Feb 202415.9815.9815.9815.9815.98-
31 Jan 202415.7615.7615.7615.7615.76-
30 Jan 202415.7915.7915.7915.7915.79-
29 Jan 202415.8015.8015.8015.8015.80-
26 Jan 202415.6415.6415.6415.6415.64-
25 Jan 202415.8315.8315.8315.8315.83-
24 Jan 202415.8715.8715.8715.8715.87-
23 Jan 202415.8315.8315.8315.8315.83-
22 Jan 202415.8915.8915.8915.8915.89-
19 Jan 202415.7715.7715.7715.7715.77-
18 Jan 202415.6615.6615.6615.6615.66-
17 Jan 202415.5315.5315.5315.5315.53-
16 Jan 202415.8215.8215.8215.8215.82-
12 Jan 202416.0216.0216.0216.0216.02-
11 Jan 202415.8815.8815.8815.8815.88-
10 Jan 202415.7815.7815.7815.7815.78-
09 Jan 202415.6415.6415.6415.6415.64-
08 Jan 202415.7415.7415.7415.7415.74-
05 Jan 202415.4915.4915.4915.4915.49-
04 Jan 202415.5015.5015.5015.5015.50-
03 Jan 202415.5715.5715.5715.5715.57-
02 Jan 202415.6915.6915.6915.6915.69-
29 Dec 202315.8715.8715.8715.8715.87-
28 Dec 202315.8615.8615.8615.8615.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...