UK markets closed

Federated Kaufmann Small Cap Instl (FKAIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
49.72-0.36 (-0.72%)
At close: 08:06AM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024------
16 May 202449.7249.7249.7249.7249.72-
15 May 202450.0850.0850.0850.0850.08-
14 May 202449.3249.3249.3249.3249.32-
13 May 202448.8748.8748.8748.8748.87-
10 May 202449.0949.0949.0949.0949.09-
09 May 202449.5049.5049.5049.5049.50-
08 May 202449.2349.2349.2349.2349.23-
07 May 202450.1950.1950.1950.1950.19-
06 May 202450.2450.2450.2450.2450.24-
03 May 202449.6149.6149.6149.6149.61-
02 May 202449.2049.2049.2049.2049.20-
01 May 202448.5448.5448.5448.5448.54-
30 Apr 202448.3348.3348.3348.3348.33-
29 Apr 202448.8948.8948.8948.8948.89-
26 Apr 202448.5148.5148.5148.5148.51-
25 Apr 202447.9347.9347.9347.9347.93-
24 Apr 202448.0248.0248.0248.0248.02-
23 Apr 202448.0448.0448.0448.0448.04-
22 Apr 202447.1147.1147.1147.1147.11-
19 Apr 202446.6546.6546.6546.6546.65-
18 Apr 202446.9346.9346.9346.9346.93-
17 Apr 202447.2947.2947.2947.2947.29-
16 Apr 202447.8847.8847.8847.8847.88-
15 Apr 202448.0848.0848.0848.0848.08-
12 Apr 202448.8448.8448.8448.8448.84-
11 Apr 202449.9049.9049.9049.9049.90-
10 Apr 202449.6249.6249.6249.6249.62-
09 Apr 202450.4550.4550.4550.4550.45-
08 Apr 202450.3450.3450.3450.3450.34-
05 Apr 202450.0950.0950.0950.0950.09-
04 Apr 202449.5449.5449.5449.5449.54-
03 Apr 202450.2650.2650.2650.2650.26-
02 Apr 202449.9549.9549.9549.9549.95-
01 Apr 202450.8750.8750.8750.8750.87-
28 Mar 202451.2951.2951.2951.2951.29-
27 Mar 202451.1251.1251.1251.1251.12-
26 Mar 202450.5550.5550.5550.5550.55-
25 Mar 202450.5650.5650.5650.5650.56-
22 Mar 202450.7650.7650.7650.7650.76-
21 Mar 202451.1351.1351.1351.1351.13-
20 Mar 202450.4750.4750.4750.4750.47-
19 Mar 202449.9349.9349.9349.9349.93-
18 Mar 202448.9448.9448.9448.9448.94-
15 Mar 202449.0649.0649.0649.0649.06-
14 Mar 202449.1249.1249.1249.1249.12-
13 Mar 202449.7449.7449.7449.7449.74-
12 Mar 202449.7549.7549.7549.7549.75-
11 Mar 202449.4549.4549.4549.4549.45-
08 Mar 202449.8549.8549.8549.8549.85-
07 Mar 202450.2350.2350.2350.2350.23-
06 Mar 202449.9849.9849.9849.9849.98-
05 Mar 202449.6449.6449.6449.6449.64-
04 Mar 202450.4950.4950.4950.4950.49-
01 Mar 202450.8250.8250.8250.8250.82-
29 Feb 202450.1750.1750.1750.1750.17-
28 Feb 202450.2450.2450.2450.2450.24-
27 Feb 202450.5550.5550.5550.5550.55-
26 Feb 202450.0150.0150.0150.0150.01-
23 Feb 202449.5249.5249.5249.5249.52-
22 Feb 202449.2949.2949.2949.2949.29-
21 Feb 202448.7448.7448.7448.7448.74-
20 Feb 202449.1949.1949.1949.1949.19-
16 Feb 202449.7749.7749.7749.7749.77-
15 Feb 202449.8549.8549.8549.8549.85-
14 Feb 202449.4249.4249.4249.4249.42-
13 Feb 202448.4048.4048.4048.4048.40-
12 Feb 202449.9849.9849.9849.9849.98-
09 Feb 202449.6649.6649.6649.6649.66-
08 Feb 202448.9348.9348.9348.9348.93-
07 Feb 202448.1748.1748.1748.1748.17-
06 Feb 202447.9247.9247.9247.9247.92-
05 Feb 202447.4647.4647.4647.4647.46-
02 Feb 202447.6447.6447.6447.6447.64-
01 Feb 202447.6947.6947.6947.6947.69-
31 Jan 202446.8846.8846.8846.8846.88-
30 Jan 202447.5247.5247.5247.5247.52-
29 Jan 202447.9547.9547.9547.9547.95-
26 Jan 202447.0547.0547.0547.0547.05-
25 Jan 202447.1247.1247.1247.1247.12-
24 Jan 202446.7346.7346.7346.7346.73-
23 Jan 202447.2347.2347.2347.2347.23-
22 Jan 202447.2647.2647.2647.2647.26-
19 Jan 202446.6246.6246.6246.6246.62-
18 Jan 202446.3446.3446.3446.3446.34-
17 Jan 202446.2646.2646.2646.2646.26-
16 Jan 202446.5946.5946.5946.5946.59-
12 Jan 202446.6746.6746.6746.6746.67-
11 Jan 202446.6746.6746.6746.6746.67-
10 Jan 202447.0247.0247.0247.0247.02-
09 Jan 202446.9446.9446.9446.9446.94-
08 Jan 202447.1747.1747.1747.1747.17-
05 Jan 202446.0146.0146.0146.0146.01-
04 Jan 202446.1646.1646.1646.1646.16-
03 Jan 202445.9645.9645.9645.9645.96-
02 Jan 202447.1147.1147.1147.1147.11-
29 Dec 202347.6047.6047.6047.6047.60-
28 Dec 202348.0948.0948.0948.0948.09-
27 Dec 202348.1948.1948.1948.1948.19-
27 Dec 20230.134 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...