Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
79.03
+0.03(+0.04%)
GOLD FUTURES
2,312.60
+1.60(+0.07%)
DOW
38,050.12
+146.83(+0.39%)
Bitcoin GBP
47,168.92
+1,714.90(+3.77%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Fukuoka Financial Group, Inc. (FKKFY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.43

0.00

(0.00%)

As of 03:22PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	13.43	13.43	13.43	13.43	13.43	19
30 Apr 2024	13.45	13.45	13.45	13.45	13.45	-
29 Apr 2024	13.48	13.49	13.25	13.45	13.45	1,600
26 Apr 2024	13.19	13.22	13.15	13.21	13.21	2,000
25 Apr 2024	13.38	13.38	13.38	13.38	13.38	-
24 Apr 2024	13.38	13.38	13.38	13.38	13.38	-
23 Apr 2024	13.38	13.38	13.38	13.38	13.38	-
22 Apr 2024	13.38	13.38	13.38	13.38	13.38	-
19 Apr 2024	13.38	13.38	13.38	13.38	13.38	-
18 Apr 2024	13.38	13.38	13.38	13.38	13.38	100
17 Apr 2024	13.68	13.68	13.68	13.68	13.68	-
16 Apr 2024	13.68	13.68	13.68	13.68	13.68	-
15 Apr 2024	13.48	13.68	13.48	13.68	13.68	800
12 Apr 2024	13.37	13.37	13.37	13.37	13.37	-
11 Apr 2024	13.37	13.37	13.37	13.37	13.37	-
10 Apr 2024	13.37	13.37	13.37	13.37	13.37	400
09 Apr 2024	13.55	13.55	13.55	13.55	13.55	-
08 Apr 2024	13.55	13.55	13.55	13.55	13.55	-
05 Apr 2024	13.55	13.55	13.55	13.55	13.55	-
04 Apr 2024	13.55	13.55	13.55	13.55	13.55	-
03 Apr 2024	13.55	13.55	13.55	13.55	13.55	-
02 Apr 2024	13.55	13.55	13.55	13.55	13.55	-
01 Apr 2024	13.55	13.55	13.55	13.55	13.55	-
28 Mar 2024	13.55	13.55	13.55	13.55	13.55	-
27 Mar 2024	13.78	13.78	13.55	13.55	13.55	800
26 Mar 2024	13.59	13.63	13.55	13.55	13.55	1,400
25 Mar 2024	13.43	13.56	13.43	13.56	13.56	2,500
22 Mar 2024	13.86	13.86	13.86	13.86	13.86	300
21 Mar 2024	13.18	13.18	13.18	13.18	13.18	-
20 Mar 2024	13.18	13.18	13.18	13.18	13.18	-
19 Mar 2024	13.18	13.18	13.18	13.18	13.18	300
18 Mar 2024	13.40	13.40	13.40	13.40	13.40	600
15 Mar 2024	13.85	13.85	13.85	13.85	13.85	200
14 Mar 2024	13.79	13.79	13.79	13.79	13.79	-
13 Mar 2024	13.75	13.82	13.56	13.79	13.79	2,400
12 Mar 2024	13.27	13.80	13.27	13.49	13.49	2,700
11 Mar 2024	13.74	13.74	13.57	13.57	13.57	600
08 Mar 2024	14.25	14.25	14.25	14.25	14.25	-
07 Mar 2024	14.25	14.25	14.25	14.25	14.25	900
06 Mar 2024	12.57	12.57	12.57	12.57	12.57	-
05 Mar 2024	12.57	12.57	12.57	12.57	12.57	-
04 Mar 2024	12.57	12.57	12.57	12.57	12.57	100
01 Mar 2024	12.57	12.57	12.57	12.57	12.57	-
29 Feb 2024	12.57	12.57	12.57	12.57	12.57	-
28 Feb 2024	12.57	12.57	12.57	12.57	12.57	-
27 Feb 2024	12.57	12.57	12.57	12.57	12.57	-
26 Feb 2024	12.57	12.57	12.57	12.57	12.57	300
23 Feb 2024	12.27	12.29	12.10	12.26	12.26	2,000
22 Feb 2024	11.92	12.20	11.86	11.86	11.86	2,100
21 Feb 2024	11.79	11.79	11.79	11.79	11.79	-
20 Feb 2024	11.79	11.79	11.79	11.79	11.79	100
16 Feb 2024	12.29	12.29	12.29	12.29	12.29	-
15 Feb 2024	12.29	12.29	12.29	12.29	12.29	-
14 Feb 2024	12.29	12.29	12.29	12.29	12.29	-
13 Feb 2024	12.29	12.29	12.29	12.29	12.29	-
12 Feb 2024	12.29	12.29	12.29	12.29	12.29	-
09 Feb 2024	12.29	12.29	12.29	12.29	12.29	-
08 Feb 2024	12.29	12.29	12.29	12.29	12.29	-
07 Feb 2024	12.29	12.29	12.29	12.29	12.29	-
06 Feb 2024	12.29	12.29	12.29	12.29	12.29	-
05 Feb 2024	12.33	12.33	12.29	12.29	12.29	1,100
02 Feb 2024	12.26	12.26	12.26	12.26	12.26	-
01 Feb 2024	12.26	12.26	12.26	12.26	12.26	-
31 Jan 2024	12.26	12.26	12.26	12.26	12.26	-
30 Jan 2024	12.26	12.26	12.26	12.26	12.26	-
29 Jan 2024	12.26	12.26	12.26	12.26	12.26	-
26 Jan 2024	12.26	12.26	12.26	12.26	12.26	100
25 Jan 2024	12.26	12.26	12.26	12.26	12.26	-
24 Jan 2024	12.26	12.26	12.26	12.26	12.26	700
23 Jan 2024	11.84	11.84	11.84	11.84	11.84	-
22 Jan 2024	11.84	11.84	11.84	11.84	11.84	-
19 Jan 2024	11.84	11.84	11.84	11.84	11.84	-
18 Jan 2024	11.84	11.84	11.84	11.84	11.84	-
17 Jan 2024	11.84	11.84	11.84	11.84	11.84	-
16 Jan 2024	11.84	11.84	11.84	11.84	11.84	-
12 Jan 2024	11.84	11.84	11.84	11.84	11.84	-
11 Jan 2024	11.84	11.84	11.84	11.84	11.84	-
10 Jan 2024	11.84	11.84	11.84	11.84	11.84	100
09 Jan 2024	11.65	11.65	11.65	11.65	11.65	-
08 Jan 2024	11.65	11.65	11.65	11.65	11.65	-
05 Jan 2024	11.65	11.65	11.65	11.65	11.65	-
04 Jan 2024	11.65	11.65	11.65	11.65	11.65	-
03 Jan 2024	11.71	11.75	11.65	11.65	11.65	1,500
02 Jan 2024	11.52	11.54	11.47	11.52	11.52	1,500
29 Dec 2023	11.37	11.37	11.37	11.37	11.37	-
28 Dec 2023	11.37	11.37	11.37	11.37	11.37	-
27 Dec 2023	11.37	11.37	11.37	11.37	11.37	-
26 Dec 2023	11.37	11.37	11.37	11.37	11.37	-
22 Dec 2023	11.37	11.37	11.37	11.37	11.37	-
21 Dec 2023	11.37	11.37	11.37	11.37	11.37	-
20 Dec 2023	11.37	11.37	11.37	11.37	11.37	-
19 Dec 2023	11.37	11.37	11.37	11.37	11.37	-
18 Dec 2023	11.37	11.37	11.37	11.37	11.37	-
15 Dec 2023	11.37	11.37	11.37	11.37	11.37	-
14 Dec 2023	11.37	11.37	11.37	11.37	11.37	300
13 Dec 2023	11.55	11.55	11.55	11.55	11.55	-
12 Dec 2023	11.55	11.55	11.55	11.55	11.55	-
11 Dec 2023	11.55	11.55	11.55	11.55	11.55	-
08 Dec 2023	11.55	11.55	11.55	11.55	11.55	-
07 Dec 2023	11.55	11.55	11.55	11.55	11.55	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL79.03+0.03(+0.04%)

GOLD FUTURES2,312.60+1.60(+0.07%)

DOW38,050.12+146.83(+0.39%)

Bitcoin GBP47,168.92+1,714.90(+3.77%)

Best UK mortgage deals of the week

Fukuoka Financial Group, Inc. (FKKFY)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
79.03
+0.03(+0.04%)

GOLD FUTURES
2,312.60
+1.60(+0.07%)

DOW
38,050.12
+146.83(+0.39%)

Bitcoin GBP
47,168.92
+1,714.90(+3.77%)