UK markets close in 3 hours 4 minutes

Franklin Gold and Precious Metals A (FKRCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.65+0.25 (+1.36%)
At close: 08:06AM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202418.6518.6518.6518.6518.65-
17 Jun 202418.4018.4018.4018.4018.40-
14 Jun 202418.4718.4718.4718.4718.47-
13 Jun 202418.4918.4918.4918.4918.49-
12 Jun 202418.8418.8418.8418.8418.84-
11 Jun 202418.6118.6118.6118.6118.61-
10 Jun 202418.9818.9818.9818.9818.98-
07 Jun 202418.8218.8218.8218.8218.82-
06 Jun 202419.7719.7719.7719.7719.77-
05 Jun 202419.1919.1919.1919.1919.19-
04 Jun 202419.0519.0519.0519.0519.05-
03 Jun 202419.5919.5919.5919.5919.59-
31 May 202419.7219.7219.7219.7219.72-
30 May 202419.6619.6619.6619.6619.66-
29 May 202419.5219.5219.5219.5219.52-
28 May 202419.8319.8319.8319.8319.83-
24 May 202419.4319.4319.4319.4319.43-
23 May 202419.1219.1219.1219.1219.12-
22 May 202419.5619.5619.5619.5619.56-
21 May 202420.3220.3220.3220.3220.32-
20 May 202420.1520.1520.1520.1520.15-
17 May 202420.0820.0820.0820.0820.08-
16 May 202419.6019.6019.6019.6019.60-
15 May 202419.5319.5319.5319.5319.53-
14 May 202419.1919.1919.1919.1919.19-
13 May 202419.0119.0119.0119.0119.01-
10 May 202419.1119.1119.1119.1119.11-
09 May 202419.0319.0319.0319.0319.03-
08 May 202418.6118.6118.6118.6118.61-
07 May 202418.6218.6218.6218.6218.62-
06 May 202418.4318.4318.4318.4318.43-
03 May 202418.1318.1318.1318.1318.13-
02 May 202418.2318.2318.2318.2318.23-
01 May 202418.1518.1518.1518.1518.15-
30 Apr 202418.1318.1318.1318.1318.13-
29 Apr 202418.9718.9718.9718.9718.97-
26 Apr 202418.7218.7218.7218.7218.72-
25 Apr 202418.4518.4518.4518.4518.45-
24 Apr 202418.0018.0018.0018.0018.00-
23 Apr 202418.0718.0718.0718.0718.07-
22 Apr 202418.0318.0318.0318.0318.03-
19 Apr 202418.5918.5918.5918.5918.59-
18 Apr 202418.3718.3718.3718.3718.37-
17 Apr 202418.3518.3518.3518.3518.35-
16 Apr 202418.0818.0818.0818.0818.08-
15 Apr 202418.3118.3118.3118.3118.31-
12 Apr 202418.5518.5518.5518.5518.55-
11 Apr 202418.7418.7418.7418.7418.74-
10 Apr 202418.3918.3918.3918.3918.39-
09 Apr 202418.7318.7318.7318.7318.73-
08 Apr 202418.5118.5118.5118.5118.51-
05 Apr 202418.3818.3818.3818.3818.38-
04 Apr 202418.0018.0018.0018.0018.00-
03 Apr 202418.0618.0618.0618.0618.06-
02 Apr 202417.5517.5517.5517.5517.55-
01 Apr 202417.1617.1617.1617.1617.16-
28 Mar 202417.0117.0117.0117.0117.01-
27 Mar 202416.6916.6916.6916.6916.69-
26 Mar 202416.2016.2016.2016.2016.20-
25 Mar 202416.2016.2016.2016.2016.20-
22 Mar 202416.1916.1916.1916.1916.19-
21 Mar 202416.3816.3816.3816.3816.38-
20 Mar 202416.3616.3616.3616.3616.36-
19 Mar 202415.9215.9215.9215.9215.92-
18 Mar 202416.1516.1516.1516.1516.15-
15 Mar 202416.3616.3616.3616.3616.36-
14 Mar 202416.3816.3816.3816.3816.38-
13 Mar 202416.4916.4916.4916.4916.49-
12 Mar 202416.2216.2216.2216.2216.22-
11 Mar 202416.2816.2816.2816.2816.28-
08 Mar 202416.1616.1616.1616.1616.16-
07 Mar 202416.1816.1816.1816.1816.18-
06 Mar 202415.8815.8815.8815.8815.88-
05 Mar 202415.5615.5615.5615.5615.56-
04 Mar 202415.2915.2915.2915.2915.29-
01 Mar 202414.6814.6814.6814.6814.68-
29 Feb 202414.1714.1714.1714.1714.17-
28 Feb 202413.9413.9413.9413.9413.94-
27 Feb 202414.0114.0114.0114.0114.01-
26 Feb 202414.1014.1014.1014.1014.10-
23 Feb 202414.2814.2814.2814.2814.28-
22 Feb 202414.1214.1214.1214.1214.12-
21 Feb 202414.3614.3614.3614.3614.36-
20 Feb 202414.4714.4714.4714.4714.47-
16 Feb 202414.5414.5414.5414.5414.54-
15 Feb 202414.4314.4314.4314.4314.43-
14 Feb 202414.1614.1614.1614.1614.16-
13 Feb 202414.0614.0614.0614.0614.06-
12 Feb 202414.8014.8014.8014.8014.80-
09 Feb 202414.7214.7214.7214.7214.72-
08 Feb 202414.9214.9214.9214.9214.92-
07 Feb 202415.0015.0015.0015.0015.00-
06 Feb 202415.1015.1015.1015.1015.10-
05 Feb 202414.9914.9914.9914.9914.99-
02 Feb 202415.3615.3615.3615.3615.36-
01 Feb 202415.6815.6815.6815.6815.68-
31 Jan 202415.3115.3115.3115.3115.31-
30 Jan 202415.5615.5615.5615.5615.56-
29 Jan 202415.6815.6815.6815.6815.68-
26 Jan 202415.3315.3315.3315.3315.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...