UK markets closed

Nuveen KS Municipal Bond A (FKSTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.98-0.02 (-0.20%)
As of 08:06AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 20249.989.989.989.989.98-
21 May 202410.0010.0010.0010.0010.00-
20 May 202410.0210.0210.0210.0210.02-
17 May 202410.0410.0410.0410.0410.04-
16 May 202410.0610.0610.0610.0610.06-
15 May 202410.0610.0610.0610.0610.06-
14 May 202410.0510.0510.0510.0510.05-
13 May 202410.0410.0410.0410.0410.04-
10 May 202410.0110.0110.0110.0110.01-
09 May 202410.0210.0210.0210.0210.02-
08 May 202410.0310.0310.0310.0310.03-
07 May 202410.0210.0210.0210.0210.02-
06 May 20249.999.999.999.999.99-
03 May 20249.979.979.979.979.97-
02 May 20249.949.949.949.949.94-
01 May 20249.949.949.949.949.94-
30 Apr 20249.939.939.939.939.93-
29 Apr 20249.939.939.939.939.93-
26 Apr 20249.929.929.929.929.92-
25 Apr 20249.929.929.929.929.92-
24 Apr 20249.959.959.959.959.95-
23 Apr 20249.969.969.969.969.96-
22 Apr 20249.969.969.969.969.96-
19 Apr 20249.969.969.969.969.96-
18 Apr 20249.969.969.969.969.96-
17 Apr 20249.969.969.969.969.96-
16 Apr 20249.969.969.969.969.96-
15 Apr 20249.989.989.989.989.98-
12 Apr 20249.999.999.999.999.99-
11 Apr 20249.979.979.979.979.97-
10 Apr 20249.969.969.969.969.96-
09 Apr 20249.999.999.999.999.99-
08 Apr 20249.989.989.989.989.98-
05 Apr 20249.999.999.999.999.99-
04 Apr 20249.999.999.999.999.99-
03 Apr 20249.989.989.989.989.98-
02 Apr 202410.0010.0010.0010.0010.00-
01 Apr 202410.0510.0510.0510.0510.05-
28 Mar 202410.0510.0510.0510.0510.05-
27 Mar 202410.0510.0510.0510.0510.05-
26 Mar 202410.0610.0610.0610.0610.06-
25 Mar 202410.0810.0810.0810.0810.08-
22 Mar 202410.0810.0810.0810.0810.08-
21 Mar 202410.0710.0710.0710.0710.07-
20 Mar 202410.0810.0810.0810.0810.08-
19 Mar 202410.0910.0910.0910.0910.09-
18 Mar 202410.0910.0910.0910.0910.09-
15 Mar 202410.1010.1010.1010.1010.10-
14 Mar 202410.1010.1010.1010.1010.10-
13 Mar 202410.1210.1210.1210.1210.12-
12 Mar 202410.1210.1210.1210.1210.12-
11 Mar 202410.1110.1110.1110.1110.11-
08 Mar 202410.1110.1110.1110.1110.11-
07 Mar 202410.1110.1110.1110.1110.11-
06 Mar 202410.1010.1010.1010.1010.10-
05 Mar 202410.0910.0910.0910.0910.09-
04 Mar 202410.0810.0810.0810.0810.08-
01 Mar 202410.0810.0810.0810.0810.08-
29 Feb 202410.0810.0810.0810.0810.08-
28 Feb 202410.0710.0710.0710.0710.07-
27 Feb 202410.0710.0710.0710.0710.07-
26 Feb 202410.0710.0710.0710.0710.07-
23 Feb 202410.0710.0710.0710.0710.07-
22 Feb 202410.0610.0610.0610.0610.06-
21 Feb 202410.0710.0710.0710.0710.07-
20 Feb 202410.0710.0710.0710.0710.07-
16 Feb 202410.0510.0510.0510.0510.05-
15 Feb 202410.0510.0510.0510.0510.05-
14 Feb 202410.0410.0410.0410.0410.04-
13 Feb 202410.0410.0410.0410.0410.04-
12 Feb 202410.0610.0610.0610.0610.06-
09 Feb 202410.0610.0610.0610.0610.06-
08 Feb 202410.0610.0610.0610.0610.06-
07 Feb 202410.0510.0510.0510.0510.05-
06 Feb 202410.0410.0410.0410.0410.04-
05 Feb 202410.0410.0410.0410.0410.04-
02 Feb 202410.0910.0910.0910.0910.09-
01 Feb 202410.1210.1210.1210.1210.12-
31 Jan 202410.0810.0810.0810.0810.08-
31 Jan 20240.021 Dividend
30 Jan 202410.0510.0510.0510.0510.03-
29 Jan 202410.0310.0310.0310.0310.01-
26 Jan 202410.0110.0110.0110.019.99-
25 Jan 202410.0110.0110.0110.019.99-
24 Jan 202410.0010.0010.0010.009.98-
23 Jan 202410.0010.0010.0010.009.98-
22 Jan 202410.0210.0210.0210.0210.00-
19 Jan 202410.0110.0110.0110.019.99-
18 Jan 202410.0310.0310.0310.0310.01-
17 Jan 202410.0610.0610.0610.0610.04-
16 Jan 202410.0910.0910.0910.0910.07-
12 Jan 202410.1110.1110.1110.1110.09-
11 Jan 202410.1010.1010.1010.1010.08-
10 Jan 202410.1110.1110.1110.1110.09-
09 Jan 202410.1210.1210.1210.1210.10-
08 Jan 202410.1210.1210.1210.1210.10-
05 Jan 202410.1210.1210.1210.1210.10-
04 Jan 202410.1210.1210.1210.1210.10-
03 Jan 202410.1210.1210.1210.1210.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...