Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLBR240816C00020000 | 2024-05-03 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FLBR240816C00021000 | 2024-02-26 11:06AM EDT | 21.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 50.98% |