UK markets open in 4 hours 54 minutes

Flughafen Zürich AG (FLGZY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.250.00 (0.00%)
At close: 10:49AM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20248.258.258.258.258.25-
06 May 20248.258.258.258.258.25-
03 May 20248.258.258.258.258.25-
02 May 20248.258.258.258.258.25200
01 May 20248.408.448.408.448.441,000
30 Apr 20248.058.058.058.058.05900
29 Apr 20248.138.138.138.138.13-
26 Apr 20248.138.138.138.138.13200
25 Apr 20248.748.748.748.748.74-
24 Apr 20248.748.748.748.748.74-
24 Apr 20240.235 Dividend
23 Apr 20248.748.748.748.748.50-
22 Apr 20248.748.748.748.748.50-
19 Apr 20248.748.748.748.748.50-
18 Apr 20248.748.748.748.748.50-
17 Apr 20248.748.748.748.748.50-
16 Apr 20248.748.748.748.748.50-
15 Apr 20248.748.748.748.748.50-
12 Apr 20248.748.748.748.748.50-
11 Apr 20248.748.748.748.748.50-
10 Apr 20248.748.748.748.748.50-
09 Apr 20248.748.748.748.748.50-
08 Apr 20248.748.748.748.748.50-
05 Apr 20248.748.748.748.748.50-
04 Apr 20248.748.748.748.748.50-
03 Apr 20248.748.748.748.748.50-
02 Apr 20248.748.748.748.748.50-
01 Apr 20248.748.748.748.748.50-
28 Mar 20248.748.748.748.748.50-
27 Mar 20248.748.748.748.748.50-
26 Mar 20248.748.748.748.748.50-
25 Mar 20248.748.748.748.748.50-
22 Mar 20248.748.748.748.748.50-
21 Mar 20248.748.748.748.748.50-
20 Mar 20248.748.748.748.748.50-
19 Mar 20248.748.748.748.748.50-
18 Mar 20248.748.748.748.748.50-
15 Mar 20248.748.748.748.748.50-
14 Mar 20248.748.748.748.748.50-
13 Mar 20248.748.748.748.748.50400
12 Mar 20248.708.708.708.708.47-
11 Mar 20248.708.708.708.708.471,200
08 Mar 20248.358.358.358.358.13-
07 Mar 20248.358.358.358.358.13-
06 Mar 20248.358.358.358.358.13-
05 Mar 20248.358.358.358.358.13-
04 Mar 20248.358.358.358.358.13-
01 Mar 20248.358.358.358.358.13-
29 Feb 20248.358.358.358.358.13600
28 Feb 20248.508.508.508.508.27-
27 Feb 20248.508.508.508.508.27-
26 Feb 20248.508.508.508.508.27-
23 Feb 20248.508.508.508.508.27-
22 Feb 20248.508.508.508.508.27-
21 Feb 20248.508.508.508.508.27-
20 Feb 20248.508.508.508.508.27-
16 Feb 20248.508.508.508.508.27-
15 Feb 20248.508.508.508.508.27-
14 Feb 20248.508.508.508.508.27-
13 Feb 20248.508.508.508.508.27-
12 Feb 20248.508.508.508.508.27-
09 Feb 20248.508.508.508.508.27-
08 Feb 20248.508.508.508.508.27-
07 Feb 20248.508.508.508.508.27-
06 Feb 20248.508.508.508.508.27200
05 Feb 20248.408.408.398.398.165,000
02 Feb 20248.348.348.348.348.11-
01 Feb 20248.348.348.348.348.11-
31 Jan 20248.348.348.348.348.11-
30 Jan 20248.348.348.348.348.11300
29 Jan 20248.098.098.098.097.87-
26 Jan 20248.098.098.098.097.87900
25 Jan 20248.068.068.068.067.849,400
24 Jan 20247.787.787.787.787.57-
23 Jan 20247.787.787.787.787.57-
22 Jan 20247.787.787.787.787.57200
19 Jan 20248.158.158.158.157.93-
18 Jan 20247.978.157.978.157.93900
17 Jan 20247.838.097.838.097.87400
16 Jan 20248.208.208.208.207.98-
12 Jan 20248.208.208.208.207.98-
11 Jan 20248.208.208.208.207.98-
10 Jan 20248.208.208.208.207.98-
09 Jan 20248.208.208.208.207.98-
08 Jan 20248.208.208.208.207.98-
05 Jan 20248.208.208.208.207.98-
04 Jan 20248.208.208.208.207.98-
03 Jan 20248.208.208.208.207.98-
02 Jan 20248.208.208.208.207.98300
29 Dec 20238.348.348.348.348.12-
28 Dec 20238.348.348.348.348.12-
27 Dec 20238.348.348.348.348.12-
26 Dec 20238.348.348.348.348.12-
22 Dec 20238.348.348.348.348.12200
21 Dec 20238.308.308.308.308.08-
20 Dec 20238.308.308.308.308.08-
19 Dec 20238.308.308.308.308.08-
18 Dec 20238.308.308.308.308.08-
15 Dec 20238.308.308.308.308.081,100
14 Dec 20238.508.508.508.508.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...